百通公司

BDC
🏛️ 美国 →
117.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 120.99 120.99 120.99 120.99 3.8K
09:34 121.00 121.00 121.00 121.00 0.5K
09:37 120.98 120.98 120.98 120.98 1.1K
09:40 121.33 121.33 121.33 121.33 0.6K
09:41 120.86 120.86 120.86 120.86 1.7K
09:46 121.26 121.26 121.26 121.26 4.3K
09:48 121.48 121.48 121.48 121.48 0.3K
09:50 120.95 120.95 120.95 120.95 1.5K
09:58 121.22 121.22 121.22 121.22 0.2K
09:59 121.54 121.54 121.54 121.54 0.1K
10:00 121.65 121.65 121.65 121.65 1.4K
10:02 121.73 121.73 121.73 121.73 0.3K
10:05 121.96 121.96 121.96 121.96 1.5K
10:09 122.00 122.00 122.00 122.00 1.8K
10:13 122.14 122.14 122.14 122.14 0.2K
10:14 122.05 122.05 122.05 122.05 3.4K
10:15 121.76 121.76 121.76 121.76 0.3K
10:16 122.01 122.01 122.01 122.01 1.2K
10:21 122.17 122.17 122.17 122.17 0.6K
10:22 122.17 122.17 122.17 122.17 0.2K
10:23 122.05 122.05 122.05 122.05 0.5K
10:25 121.91 121.91 121.91 121.91 0.7K
10:26 121.83 121.83 121.83 121.83 0.6K
10:28 121.80 121.80 121.80 121.80 2.6K
10:29 121.81 121.94 121.81 121.94 0.5K
10:31 122.12 122.12 122.12 122.12 1.5K
10:35 121.83 121.83 121.83 121.83 1.0K
10:36 121.78 121.78 121.78 121.78 0.3K
10:37 121.78 121.78 121.78 121.78 0.3K
10:39 121.63 121.64 121.63 121.64 0.7K
10:40 121.72 121.72 121.72 121.72 1.8K
10:45 122.40 122.42 122.40 122.42 2.1K
10:51 122.57 122.57 122.57 122.57 0.7K
10:54 122.53 122.53 122.18 122.18 2.0K
10:58 122.13 122.13 122.13 122.13 0.5K
11:00 122.20 122.20 122.20 122.20 0.4K
11:05 122.27 122.27 122.27 122.27 1.5K
11:15 122.65 122.65 122.65 122.65 0.2K
11:16 122.39 122.39 122.22 122.22 1.9K
11:17 121.90 121.90 121.90 121.90 1.2K
11:20 121.85 121.85 121.77 121.77 1.3K
11:21 121.59 121.59 121.59 121.59 0.3K
11:22 121.35 121.35 121.35 121.35 0.4K
11:23 121.55 121.55 121.55 121.55 1.1K
11:25 121.33 121.33 121.33 121.33 0.3K
11:29 121.64 121.64 121.64 121.64 0.4K
11:30 121.39 121.66 121.39 121.66 5.4K
11:31 121.75 121.75 121.75 121.75 1.5K
11:33 121.69 121.69 121.69 121.69 1.8K
11:34 121.56 121.56 121.56 121.56 0.4K
11:35 121.52 121.56 121.51 121.53 13.8K
11:36 121.53 121.55 121.53 121.53 21.1K
11:37 121.44 121.44 121.44 121.44 4.0K
11:40 121.54 121.72 121.54 121.72 1.2K
11:43 122.05 122.05 122.05 122.05 0.2K
11:44 122.17 122.17 122.17 122.17 0.9K
11:46 122.15 122.15 122.15 122.15 0.8K
11:52 122.06 122.06 122.06 122.06 0.8K
11:54 122.20 122.20 122.20 122.20 0.7K
11:55 122.41 122.58 122.41 122.58 1.4K
11:57 122.99 122.99 122.82 122.82 1.7K
11:58 122.82 122.91 122.82 122.91 0.4K
12:00 122.70 122.70 122.70 122.70 1.1K
12:02 122.66 122.66 122.59 122.59 1.4K
12:03 122.67 122.67 122.67 122.67 0.2K
12:04 122.83 122.83 122.83 122.83 0.7K
12:05 123.04 123.04 123.04 123.04 0.1K
12:06 122.99 122.99 122.99 122.99 0.3K
12:07 122.88 122.88 122.88 122.88 0.5K
12:08 122.83 122.83 122.83 122.83 0.7K
12:20 122.81 122.81 122.81 122.81 0.1K
12:21 122.80 122.80 122.80 122.80 1.7K
12:25 122.98 122.98 122.98 122.98 0.4K
12:26 122.97 122.97 122.82 122.82 0.9K
12:30 123.13 123.57 123.13 123.56 3.9K
12:31 123.56 123.56 123.44 123.44 0.6K
12:32 123.89 123.89 123.89 123.89 3.3K
12:38 124.27 124.27 124.27 124.27 0.2K
12:39 124.64 124.64 124.64 124.64 3.3K
12:44 124.82 124.82 124.82 124.82 0.8K
12:45 124.69 124.69 124.69 124.69 1.3K
12:46 124.51 124.51 124.51 124.51 2.2K
12:47 124.15 124.15 124.08 124.08 4.9K
12:55 125.25 125.25 125.25 125.25 3.4K
13:00 125.36 125.36 125.36 125.36 0.6K
13:02 125.30 125.30 125.30 125.30 1.5K
13:03 125.40 125.40 125.40 125.40 0.9K
13:06 125.21 125.21 125.21 125.21 0.2K
13:08 125.40 125.40 125.40 125.40 1.2K
13:09 125.02 125.02 125.02 125.02 4.7K
13:12 125.09 125.09 125.09 125.09 1.0K
13:14 125.05 125.05 125.05 125.05 0.9K
13:16 124.79 124.79 124.79 124.79 0.6K
13:22 124.82 124.82 124.82 124.82 0.4K
13:23 124.42 124.42 124.42 124.42 3.8K
13:24 124.29 124.29 124.29 124.29 1.2K
13:25 124.11 124.11 124.07 124.07 0.4K
13:26 123.97 123.97 123.97 123.97 0.6K
13:27 123.98 123.98 123.98 123.98 0.5K
13:30 124.12 124.12 124.12 124.12 1.5K
13:34 124.10 124.10 124.10 124.10 8.0K
13:36 124.24 124.24 124.24 124.24 0.2K
13:38 124.64 124.64 124.51 124.51 5.1K
13:40 124.81 124.81 124.81 124.81 0.2K
13:42 124.81 125.24 124.81 125.24 5.7K
13:45 125.37 125.37 125.37 125.37 0.3K
13:46 125.36 125.36 125.36 125.36 0.1K
13:47 125.36 125.36 125.36 125.36 1.4K
13:55 125.46 125.46 125.46 125.46 2.1K
13:58 125.66 125.66 125.66 125.66 1.1K
14:00 125.50 125.50 125.50 125.50 3.6K
14:01 125.47 125.47 125.47 125.47 4.3K
14:03 125.44 125.44 125.44 125.44 0.4K
14:06 125.40 125.40 125.40 125.40 1.3K
14:10 125.62 125.62 125.62 125.62 0.2K
14:11 125.51 125.51 125.51 125.51 0.8K
14:14 125.35 125.48 125.35 125.48 3.2K
14:21 125.60 125.60 125.60 125.60 1.3K
14:25 125.83 125.83 125.83 125.83 1.6K
14:28 126.00 126.00 126.00 126.00 0.8K
14:29 125.96 126.00 125.96 126.00 3.2K
14:31 125.83 125.83 125.83 125.83 3.2K
14:44 126.02 126.02 126.02 126.02 0.8K
14:49 126.08 126.08 126.08 126.08 3.7K
14:52 126.05 126.05 126.05 126.05 1.1K
14:56 126.29 126.29 126.29 126.29 0.3K
14:57 126.23 126.29 126.23 126.29 1.9K
15:03 126.47 126.47 126.40 126.46 2.4K
15:04 126.38 126.38 126.38 126.38 0.5K
15:07 126.41 126.41 126.35 126.35 3.4K
15:08 126.31 126.31 126.31 126.31 0.5K
15:09 126.35 126.35 126.35 126.35 0.9K
15:11 126.23 126.23 126.19 126.19 9.5K
15:12 126.16 126.16 126.15 126.15 3.2K
15:17 125.93 125.93 125.93 125.93 0.6K
15:19 125.94 126.05 125.94 126.05 2.2K
15:23 125.84 125.84 125.84 125.84 0.7K
15:27 125.76 125.80 125.76 125.80 1.0K
15:29 125.96 125.96 125.96 125.96 0.5K
15:31 125.89 125.89 125.82 125.82 0.4K
15:32 125.89 125.89 125.89 125.89 0.8K
15:34 125.98 125.99 125.95 125.99 4.0K
15:39 126.24 126.24 126.24 126.24 0.3K
15:40 126.23 126.23 126.23 126.23 1.7K
15:43 126.46 126.51 126.46 126.51 0.5K
15:44 126.51 126.51 126.51 126.51 0.6K
15:45 126.56 126.56 126.56 126.56 6.2K
15:47 126.49 126.61 126.49 126.61 3.8K
15:48 126.72 126.72 126.72 126.72 0.4K
15:49 126.57 126.57 126.57 126.57 0.6K
15:50 126.59 126.59 126.59 126.59 3.3K
15:51 126.30 126.30 126.30 126.30 0.8K
15:52 126.32 126.40 126.28 126.28 5.5K
15:55 126.45 126.48 126.23 126.23 7.1K
15:56 126.32 126.32 126.23 126.23 5.1K
15:57 126.25 126.25 126.20 126.20 4.6K
15:58 126.23 126.23 126.21 126.21 3.3K
15:59 126.16 126.28 126.16 126.28 82.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据