百通公司

BDC
🏛️ 美国 →
117.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 123.05 123.05 123.05 123.05 2.6K
09:34 123.30 123.30 122.52 122.52 1.3K
09:38 123.05 123.05 123.05 123.05 1.4K
09:45 122.69 122.69 122.69 122.69 0.7K
09:46 122.69 122.75 122.69 122.75 0.4K
09:47 122.54 122.54 122.28 122.28 1.7K
09:49 122.62 122.66 122.62 122.66 1.7K
09:55 122.60 122.66 122.59 122.59 0.9K
09:56 122.63 122.66 122.63 122.66 0.8K
09:57 122.35 122.35 122.35 122.35 1.9K
10:01 122.27 122.27 122.27 122.27 1.0K
10:04 122.01 122.01 122.01 122.01 0.2K
10:05 122.25 122.25 122.25 122.25 0.5K
10:06 122.47 122.47 122.47 122.47 1.3K
10:12 122.48 122.48 122.48 122.48 0.4K
10:13 122.49 122.49 122.48 122.48 1.0K
10:14 122.43 122.44 122.43 122.44 1.0K
10:17 122.47 122.47 122.47 122.47 0.9K
10:21 122.61 122.61 122.61 122.61 1.3K
10:25 122.20 122.20 122.03 122.03 0.5K
10:26 122.03 122.03 122.03 122.03 0.7K
10:34 122.06 122.06 122.06 122.06 0.4K
10:37 121.81 121.81 121.81 121.81 0.3K
10:38 121.99 121.99 121.99 121.99 0.5K
10:39 121.93 121.93 121.93 121.93 0.4K
10:43 122.00 122.00 122.00 122.00 0.8K
10:48 122.20 122.20 122.20 122.20 1.7K
10:53 121.91 121.91 121.91 121.91 1.7K
11:08 122.18 122.28 122.18 122.28 2.2K
11:16 121.98 122.04 121.98 122.04 0.8K
11:17 121.97 121.97 121.97 121.97 0.4K
11:22 122.01 122.01 122.01 122.01 1.4K
11:32 122.10 122.41 122.10 122.41 5.2K
11:33 122.28 122.28 122.28 122.28 0.8K
11:34 122.28 122.28 122.28 122.28 1.7K
11:44 122.29 122.29 122.29 122.29 1.0K
11:52 122.14 122.14 122.14 122.14 3.2K
11:54 121.97 122.02 121.97 122.02 0.8K
11:55 121.96 121.96 121.96 121.96 1.1K
11:56 121.95 121.95 121.75 121.75 13.2K
11:57 121.81 121.81 121.81 121.81 0.2K
11:58 121.88 121.88 121.88 121.88 1.2K
12:03 121.87 121.87 121.87 121.87 0.9K
12:07 121.97 121.97 121.90 121.90 0.6K
12:09 121.75 121.75 121.75 121.75 1.5K
12:15 121.61 121.61 121.61 121.61 0.6K
12:17 121.54 121.54 121.54 121.54 1.0K
12:19 121.36 121.36 121.36 121.36 0.7K
12:22 121.58 121.58 121.58 121.58 0.7K
12:25 121.49 121.49 121.49 121.49 0.3K
12:26 121.41 121.41 121.41 121.41 0.1K
12:27 121.44 121.44 121.44 121.44 1.0K
12:31 121.54 121.54 121.54 121.54 0.5K
12:35 121.55 121.55 121.55 121.55 0.3K
12:36 121.55 121.55 121.55 121.55 0.3K
12:38 121.61 121.61 121.61 121.61 2.5K
12:41 121.71 121.71 121.71 121.71 0.3K
12:42 121.67 121.67 121.67 121.67 0.5K
12:43 121.71 121.71 121.71 121.71 1.3K
12:48 121.62 121.62 121.62 121.62 0.6K
12:50 121.57 121.57 121.57 121.57 0.6K
12:51 121.56 121.56 121.56 121.56 0.2K
12:52 121.54 121.54 121.54 121.54 0.1K
12:54 121.56 121.56 121.55 121.55 1.6K
12:55 121.57 121.57 121.57 121.57 0.1K
12:56 121.57 121.57 121.27 121.29 15.2K
13:10 121.18 121.18 121.18 121.18 0.3K
13:11 121.29 121.29 121.29 121.29 0.8K
13:15 121.05 121.05 121.05 121.05 0.4K
13:16 120.79 120.84 120.79 120.84 1.2K
13:22 121.11 121.11 121.07 121.07 0.5K
13:27 121.11 121.11 121.11 121.11 0.3K
13:31 121.35 121.35 121.35 121.35 0.6K
13:37 121.44 121.44 121.44 121.44 0.5K
13:38 121.44 121.44 121.44 121.44 0.2K
13:41 121.39 121.39 121.39 121.39 4.8K
13:49 121.52 121.52 121.52 121.52 0.2K
13:50 121.46 121.46 121.46 121.46 0.8K
13:51 121.55 121.64 121.55 121.64 2.3K
14:00 121.77 121.77 121.77 121.77 1.6K
14:12 121.94 121.94 121.84 121.84 1.4K
14:13 121.86 121.86 121.86 121.86 0.3K
14:14 121.87 121.87 121.87 121.87 0.4K
14:17 121.82 121.82 121.82 121.82 0.4K
14:18 121.82 121.82 121.80 121.80 3.4K
14:21 121.84 121.84 121.84 121.84 0.7K
14:22 121.84 121.84 121.84 121.84 0.4K
14:24 121.91 121.91 121.84 121.84 0.6K
14:25 121.83 121.85 121.83 121.85 3.6K
14:28 121.82 121.82 121.82 121.82 0.4K
14:30 121.90 121.90 121.90 121.90 0.3K
14:31 121.91 121.91 121.91 121.91 0.4K
14:32 121.90 121.90 121.90 121.90 0.5K
14:33 121.90 121.90 121.90 121.90 0.3K
14:34 121.85 121.85 121.85 121.85 0.2K
14:35 121.89 121.94 121.89 121.94 1.3K
14:37 121.93 121.93 121.93 121.93 0.9K
14:44 121.77 121.77 121.77 121.77 1.9K
14:46 121.97 121.97 121.96 121.96 0.9K
14:49 121.96 121.96 121.92 121.92 0.9K
14:51 121.98 121.98 121.90 121.90 0.5K
14:52 121.92 121.92 121.79 121.84 1.3K
14:54 121.88 121.88 121.88 121.88 0.1K
14:55 121.74 121.74 121.74 121.74 1.4K
14:56 121.73 121.73 121.73 121.73 0.9K
14:57 121.73 121.73 121.72 121.72 1.2K
14:58 121.68 121.68 121.67 121.67 1.5K
14:59 121.63 121.63 121.63 121.63 0.2K
15:00 121.63 121.64 121.55 121.64 5.0K
15:02 121.79 121.79 121.76 121.76 0.6K
15:04 121.76 121.77 121.76 121.77 0.8K
15:05 121.62 121.62 121.62 121.62 0.7K
15:06 121.48 121.48 121.48 121.48 1.1K
15:15 121.70 121.70 121.70 121.70 3.3K
15:21 121.64 121.64 121.64 121.64 0.4K
15:23 121.62 121.62 121.62 121.62 0.8K
15:25 121.62 121.67 121.62 121.63 1.0K
15:26 121.65 121.65 121.44 121.44 7.8K
15:28 121.16 121.16 121.16 121.16 0.9K
15:30 121.26 121.26 121.26 121.26 0.8K
15:32 121.27 121.27 121.27 121.27 0.9K
15:35 121.05 121.05 121.05 121.05 1.5K
15:40 120.99 120.99 120.99 120.99 0.7K
15:42 121.04 121.04 121.04 121.04 2.3K
15:44 120.98 120.98 120.98 120.98 1.3K
15:47 120.88 120.88 120.88 120.88 0.2K
15:48 120.93 120.93 120.93 120.93 0.4K
15:49 121.02 121.09 121.02 121.09 1.6K
15:50 121.02 121.10 121.02 121.10 3.7K
15:51 121.05 121.05 120.97 120.97 1.2K
15:52 120.92 120.92 120.92 120.92 0.9K
15:53 120.84 120.84 120.84 120.84 0.5K
15:54 120.78 120.79 120.78 120.79 2.5K
15:55 120.86 120.86 120.86 120.86 1.4K
15:56 120.79 120.79 120.79 120.79 0.8K
15:57 120.82 120.82 120.82 120.82 3.2K
15:58 120.76 120.76 120.76 120.76 3.8K
15:59 120.72 120.72 120.66 120.69 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据