百通公司

BDC
🏛️ 美国 →
117.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.07 122.25 122.07 122.25 2.9K
09:34 121.65 121.65 121.65 121.65 0.1K
09:35 121.65 121.65 121.65 121.65 0.7K
09:41 121.65 121.65 121.65 121.65 0.4K
09:43 121.99 121.99 121.98 121.98 0.5K
09:50 122.08 122.08 122.06 122.07 1.2K
09:54 121.88 121.88 121.88 121.88 0.4K
09:55 121.87 121.87 121.65 121.65 0.8K
09:56 121.48 121.55 121.48 121.55 0.7K
09:58 121.51 121.51 121.51 121.51 0.4K
09:59 121.70 121.70 121.51 121.51 0.6K
10:01 121.31 121.35 121.31 121.35 0.7K
10:02 121.31 121.56 121.31 121.56 0.7K
10:03 121.20 121.20 121.20 121.20 1.0K
10:04 121.39 121.39 121.39 121.39 0.4K
10:05 121.22 121.22 121.22 121.22 0.5K
10:06 121.22 121.22 121.22 121.22 0.3K
10:07 121.30 121.30 121.30 121.30 0.6K
10:09 121.46 121.46 121.34 121.34 1.8K
10:13 121.45 121.45 121.45 121.45 0.3K
10:14 121.45 121.45 121.45 121.45 0.7K
10:18 121.70 121.70 121.70 121.70 0.4K
10:21 121.66 121.70 121.66 121.70 0.6K
10:22 121.70 121.70 121.66 121.66 0.7K
10:23 121.70 121.70 121.70 121.70 0.5K
10:25 121.74 121.74 121.74 121.74 0.7K
10:26 121.52 121.52 121.52 121.52 0.8K
10:28 121.36 121.36 121.36 121.36 1.6K
10:33 121.09 121.09 121.08 121.08 0.6K
10:34 121.06 121.06 121.06 121.06 0.5K
10:35 121.06 121.06 121.06 121.06 1.0K
10:36 121.09 121.10 121.09 121.09 1.5K
10:37 121.32 121.32 121.09 121.09 2.0K
10:38 121.08 121.08 121.08 121.08 0.3K
10:40 121.30 121.30 121.30 121.30 0.4K
10:41 121.33 121.33 121.33 121.33 0.6K
10:42 121.46 121.47 121.46 121.47 0.4K
10:44 121.47 121.54 121.47 121.54 1.4K
10:45 121.35 121.35 121.35 121.35 0.6K
10:47 121.35 121.35 121.16 121.16 0.8K
10:50 121.13 121.13 121.13 121.13 1.3K
11:02 121.30 121.30 121.09 121.09 1.9K
11:04 121.19 121.19 121.19 121.19 0.6K
11:05 121.19 121.19 121.19 121.19 0.3K
11:06 121.19 121.19 121.19 121.19 1.2K
11:08 121.29 121.29 121.29 121.29 0.3K
11:10 121.19 121.19 121.19 121.19 0.4K
11:14 121.00 121.00 121.00 121.00 1.2K
11:15 121.05 121.05 121.05 121.05 0.6K
11:20 120.97 120.97 120.96 120.96 0.3K
11:21 121.15 121.15 121.15 121.15 0.4K
11:22 121.03 121.39 121.03 121.28 54.5K
11:23 121.41 121.41 121.41 121.41 0.6K
11:25 121.51 121.51 121.51 121.51 2.0K
11:31 121.74 121.74 121.74 121.74 0.4K
11:34 121.58 121.58 121.58 121.58 1.1K
11:40 121.70 121.70 121.68 121.68 1.2K
11:45 121.74 121.75 121.74 121.75 0.5K
11:47 121.87 121.87 121.87 121.87 1.2K
11:52 121.91 121.91 121.91 121.91 1.1K
11:57 121.89 121.89 121.89 121.89 0.2K
11:59 121.89 121.89 121.89 121.89 0.2K
12:01 121.89 121.89 121.89 121.89 0.3K
12:02 121.91 121.91 121.91 121.91 1.0K
12:07 122.03 122.03 122.03 122.03 0.4K
12:08 122.04 122.04 122.04 122.04 0.1K
12:09 122.06 122.06 122.06 122.06 1.0K
12:11 121.91 121.91 121.75 121.75 0.8K
12:13 121.75 121.75 121.75 121.75 0.6K
12:21 121.95 121.95 121.95 121.95 1.8K
12:31 121.77 121.77 121.77 121.77 0.9K
12:40 121.71 121.71 121.71 121.71 1.0K
12:43 121.85 121.85 121.85 121.85 0.3K
12:44 121.85 121.85 121.85 121.85 0.8K
12:58 122.00 122.00 121.99 121.99 1.1K
13:05 122.27 122.27 122.27 122.27 0.2K
13:06 122.09 122.09 122.09 122.09 2.0K
13:11 122.25 122.25 122.25 122.25 0.6K
13:12 122.11 122.11 122.11 122.11 0.4K
13:16 122.10 122.10 122.10 122.10 0.8K
13:19 122.03 122.03 122.03 122.03 1.0K
13:30 121.93 121.93 121.93 121.93 0.1K
13:31 121.93 121.98 121.93 121.98 2.0K
13:33 122.21 122.21 122.21 122.21 0.9K
13:38 122.25 122.25 122.25 122.25 1.0K
13:46 122.05 122.05 122.05 122.05 1.5K
13:52 122.05 122.05 122.05 122.05 0.4K
13:53 122.05 122.05 122.03 122.03 0.5K
13:54 122.11 122.14 122.09 122.14 2.1K
14:02 122.14 122.14 122.14 122.14 0.5K
14:08 122.14 122.14 122.14 122.14 0.8K
14:13 122.20 122.20 122.20 122.20 2.2K
14:20 122.24 122.24 122.24 122.24 1.7K
14:31 122.37 122.37 122.37 122.37 2.5K
14:37 122.21 122.21 122.21 122.21 0.4K
14:39 122.19 122.19 122.19 122.19 0.7K
14:42 122.15 122.15 122.15 122.15 1.0K
14:47 122.08 122.08 122.08 122.08 0.7K
14:49 122.06 122.06 122.06 122.06 0.6K
14:58 122.19 122.19 122.19 122.19 0.8K
14:59 122.21 122.29 122.21 122.29 1.2K
15:02 122.45 122.45 122.40 122.40 1.3K
15:06 122.52 122.52 122.52 122.52 0.4K
15:08 122.43 122.43 122.32 122.32 1.5K
15:09 122.29 122.29 122.29 122.29 1.4K
15:13 122.41 122.41 122.41 122.41 0.2K
15:14 122.40 122.40 122.40 122.40 0.7K
15:15 122.31 122.31 122.21 122.21 1.4K
15:16 122.17 122.17 122.14 122.14 1.1K
15:17 122.14 122.25 122.14 122.25 1.6K
15:18 122.26 122.26 122.26 122.26 0.3K
15:19 122.26 122.33 122.26 122.33 1.3K
15:21 122.24 122.24 122.19 122.21 1.5K
15:22 122.21 122.28 122.21 122.28 0.4K
15:23 122.26 122.26 122.25 122.26 0.8K
15:24 122.25 122.25 122.25 122.25 0.7K
15:26 122.27 122.27 122.24 122.24 1.7K
15:27 122.25 122.25 122.25 122.25 0.2K
15:28 122.20 122.20 122.20 122.20 0.7K
15:30 122.08 122.08 122.08 122.08 1.1K
15:31 121.99 121.99 121.99 121.99 1.1K
15:34 121.93 121.93 121.93 121.93 1.8K
15:39 122.06 122.06 122.06 122.06 0.3K
15:40 122.05 122.05 122.05 122.05 0.1K
15:41 122.00 122.00 121.94 121.94 1.9K
15:42 121.91 121.91 121.91 121.91 0.4K
15:43 121.90 121.90 121.90 121.90 0.8K
15:44 121.86 121.88 121.86 121.88 2.1K
15:46 121.85 121.85 121.79 121.79 0.6K
15:47 121.87 122.01 121.87 122.01 3.3K
15:48 121.99 121.99 121.99 121.99 1.9K
15:49 121.92 121.92 121.85 121.92 1.0K
15:50 121.87 121.87 121.84 121.85 2.0K
15:51 121.85 121.91 121.85 121.91 1.6K
15:53 121.81 121.83 121.81 121.83 3.9K
15:54 121.90 121.94 121.90 121.94 0.5K
15:55 121.99 121.99 121.99 121.99 1.2K
15:56 122.04 122.06 121.96 122.06 5.1K
15:57 122.10 122.14 122.10 122.14 2.8K
15:58 122.18 122.29 122.18 122.29 8.9K
15:59 122.36 122.36 122.21 122.23 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据