百通公司

BDC
🏛️ 美国 →
117.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.99 122.99 122.25 122.25 5.6K
09:31 122.83 122.83 122.27 122.27 0.2K
09:32 122.84 122.84 122.84 122.84 1.1K
09:35 122.83 122.83 122.83 122.83 0.1K
09:36 122.85 122.85 122.67 122.67 0.4K
09:37 123.00 123.00 123.00 123.00 0.6K
09:38 123.50 123.50 123.50 123.50 0.3K
09:40 123.11 123.11 123.11 123.11 0.2K
09:42 123.12 123.12 123.12 123.12 0.2K
09:44 123.09 123.09 123.09 123.09 0.7K
09:47 122.68 122.68 122.68 122.68 0.7K
09:49 123.03 123.11 123.03 123.11 1.1K
09:50 123.11 123.11 123.11 123.11 0.6K
09:54 123.20 123.20 122.93 122.93 0.5K
09:55 122.95 122.95 122.95 122.95 0.2K
09:56 122.93 122.93 122.93 122.93 0.6K
09:59 122.93 122.93 122.93 122.93 1.2K
10:02 122.93 122.93 122.93 122.93 0.3K
10:03 122.93 122.93 122.93 122.93 0.2K
10:04 123.15 123.15 123.15 123.15 0.5K
10:06 123.00 123.00 123.00 123.00 0.5K
10:08 123.03 123.03 123.03 123.03 1.6K
10:13 122.84 122.84 122.84 122.84 0.5K
10:17 122.91 123.01 122.91 123.01 0.8K
10:19 123.03 123.04 123.03 123.04 0.4K
10:21 123.16 123.16 123.16 123.16 0.7K
10:22 123.17 123.17 123.17 123.17 0.4K
10:23 123.19 123.19 123.19 123.19 0.1K
10:24 123.19 123.19 123.19 123.19 0.7K
10:27 123.25 123.25 123.22 123.22 1.5K
10:37 123.50 123.50 123.50 123.50 0.2K
10:38 123.14 123.14 123.14 123.14 1.6K
10:42 122.88 122.88 122.88 122.88 0.4K
10:44 122.96 122.96 122.96 122.96 0.3K
10:47 122.73 122.73 122.73 122.73 0.8K
10:48 122.45 122.45 122.45 122.45 1.7K
10:57 122.71 122.86 122.71 122.86 1.6K
11:01 122.84 122.84 122.84 122.84 1.4K
11:02 122.83 122.83 122.83 122.83 0.8K
11:04 122.88 122.88 122.88 122.88 0.6K
11:09 122.84 122.84 122.84 122.84 0.8K
11:10 122.76 122.76 122.76 122.76 0.2K
11:12 122.77 122.83 122.77 122.83 1.0K
11:13 122.77 122.77 122.77 122.77 1.1K
11:14 122.66 122.66 122.66 122.66 1.4K
11:15 122.68 122.68 122.68 122.68 0.4K
11:16 122.68 122.68 122.68 122.68 1.2K
11:20 122.95 122.95 122.95 122.95 0.3K
11:21 122.98 122.98 122.98 122.98 0.9K
11:27 122.90 122.93 122.90 122.93 1.1K
11:31 123.21 123.21 123.21 123.21 0.5K
11:33 123.17 123.17 123.17 123.17 2.3K
11:34 123.25 123.25 123.25 123.25 0.9K
11:37 123.29 123.29 123.29 123.29 0.5K
11:40 123.32 123.32 123.32 123.32 0.1K
11:41 123.28 123.28 123.28 123.28 0.7K
11:44 123.30 123.30 123.30 123.30 0.2K
11:45 123.29 123.29 123.29 123.29 0.1K
11:46 123.32 123.32 123.32 123.32 0.6K
11:49 123.28 123.28 123.28 123.28 0.4K
11:50 123.25 123.25 123.25 123.25 0.2K
11:52 123.13 123.13 123.13 123.13 1.6K
11:53 123.14 123.14 123.14 123.14 0.3K
11:54 123.13 123.13 123.13 123.13 0.3K
11:55 123.11 123.11 123.11 123.11 0.5K
11:56 123.19 123.19 123.19 123.19 1.1K
12:00 123.22 123.22 123.22 123.22 0.9K
12:01 123.27 123.27 123.27 123.27 2.7K
12:05 123.03 123.03 123.01 123.01 1.1K
12:07 122.94 122.94 122.94 122.94 1.1K
12:09 123.00 123.00 123.00 123.00 0.6K
12:10 122.98 122.98 122.96 122.96 2.6K
12:11 122.88 122.88 122.88 122.88 0.8K
12:13 122.88 122.88 122.88 122.88 0.8K
12:14 122.89 122.89 122.89 122.89 0.8K
12:15 122.95 122.95 122.95 122.95 0.3K
12:16 122.98 122.98 122.98 122.98 0.1K
12:17 122.98 122.98 122.90 122.90 2.6K
12:19 122.89 122.89 122.82 122.82 1.1K
12:22 122.90 122.91 122.86 122.86 0.9K
12:24 122.86 122.86 122.86 122.86 0.2K
12:26 122.91 122.91 122.91 122.91 0.2K
12:27 122.86 122.86 122.86 122.86 0.7K
12:29 123.03 123.03 123.03 123.03 1.3K
12:31 123.00 123.07 123.00 123.00 5.2K
12:39 122.99 122.99 122.99 122.99 0.7K
12:40 122.94 122.94 122.94 122.94 3.1K
12:44 122.89 122.89 122.89 122.89 1.8K
12:53 122.96 122.96 122.96 122.96 0.9K
12:54 123.06 123.06 123.06 123.06 1.1K
12:57 123.19 123.19 123.17 123.17 2.6K
13:08 123.41 123.41 123.41 123.41 1.0K
13:09 123.35 123.35 123.35 123.35 1.5K
13:16 123.40 123.40 123.31 123.31 1.9K
13:21 123.32 123.36 123.32 123.36 0.8K
13:23 123.51 123.51 123.51 123.51 0.8K
13:24 123.42 123.42 123.42 123.42 0.7K
13:26 123.48 123.48 123.48 123.48 0.2K
13:27 123.42 123.42 123.42 123.42 0.4K
13:29 123.36 123.36 123.36 123.36 1.0K
13:38 123.31 123.31 123.18 123.18 0.9K
13:40 123.15 123.15 123.15 123.15 0.5K
13:43 123.06 123.06 123.06 123.06 0.5K
13:44 123.07 123.07 123.07 123.07 1.0K
13:47 123.10 123.17 123.10 123.17 0.5K
13:51 123.10 123.10 123.10 123.10 1.7K
14:03 123.26 123.26 123.26 123.26 0.1K
14:04 123.36 123.36 123.36 123.36 1.4K
14:10 123.42 123.42 123.42 123.42 2.4K
14:12 123.10 123.10 123.07 123.07 7.4K
14:13 123.00 123.00 123.00 123.00 0.1K
14:14 122.91 123.02 122.91 123.02 0.9K
14:15 123.02 123.02 122.98 122.98 0.9K
14:16 122.97 123.11 122.97 123.11 2.4K
14:17 123.09 123.09 123.09 123.09 0.4K
14:21 123.08 123.08 123.08 123.08 1.3K
14:28 123.23 123.23 123.23 123.23 0.3K
14:30 123.31 123.37 123.22 123.22 2.0K
14:36 123.50 123.50 123.50 123.50 1.5K
14:43 123.66 123.66 123.66 123.66 2.1K
14:50 123.60 123.66 123.60 123.66 3.4K
14:52 123.60 123.60 123.60 123.60 0.2K
14:53 123.69 123.74 123.69 123.74 1.3K
14:59 123.76 123.78 123.76 123.78 1.6K
15:02 123.78 123.78 123.78 123.78 0.8K
15:03 123.71 123.71 123.71 123.71 0.5K
15:04 123.53 123.53 123.53 123.53 0.6K
15:06 123.44 123.44 123.44 123.44 0.2K
15:08 123.43 123.56 123.43 123.56 1.4K
15:13 123.62 123.62 123.62 123.62 0.7K
15:17 123.67 123.67 123.67 123.67 0.3K
15:18 123.55 123.55 123.54 123.54 3.2K
15:22 123.53 123.53 123.53 123.53 0.9K
15:23 123.54 123.54 123.54 123.54 0.2K
15:24 123.55 123.55 123.55 123.54 0.3K
15:25 123.56 123.56 123.56 123.56 0.8K
15:27 123.47 123.58 123.47 123.55 7.7K
15:29 123.81 123.81 123.81 123.81 0.7K
15:31 123.68 123.68 123.68 123.68 0.8K
15:34 123.77 123.77 123.77 123.77 1.9K
15:39 123.52 123.52 123.50 123.50 1.7K
15:40 123.51 123.51 123.51 123.51 2.2K
15:41 123.29 123.29 123.29 123.29 1.3K
15:45 123.20 123.20 123.20 123.20 0.6K
15:46 123.17 123.17 123.07 123.07 1.3K
15:48 123.17 123.17 123.17 123.17 2.7K
15:49 123.22 123.22 123.22 123.22 0.9K
15:50 123.18 123.28 123.04 123.04 4.8K
15:51 122.89 122.93 122.89 122.89 2.7K
15:52 122.90 122.90 122.90 122.90 1.4K
15:53 122.85 122.85 122.74 122.74 1.9K
15:54 122.76 122.84 122.76 122.84 2.4K
15:55 122.79 122.85 122.79 122.85 4.3K
15:56 122.83 122.84 122.64 122.64 7.2K
15:57 122.59 122.69 122.59 122.66 3.9K
15:58 122.70 122.71 122.63 122.68 8.5K
15:59 122.63 122.67 122.60 122.60 66.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据