百通公司

BDC
🏛️ 美国 →
117.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 122.06 122.06 122.06 122.06 1.6K
09:35 121.80 122.11 121.80 122.11 0.9K
09:36 122.11 122.11 122.11 122.11 0.7K
09:40 121.99 122.10 121.85 121.85 3.3K
09:42 122.15 122.23 122.15 122.23 1.9K
09:46 122.63 122.88 122.63 122.88 1.7K
09:48 122.88 122.88 122.88 122.88 0.2K
09:49 122.88 122.88 122.88 122.88 0.4K
09:50 122.40 122.40 122.40 122.40 0.5K
09:56 122.37 122.37 122.37 122.37 8.8K
09:57 122.05 122.05 122.05 122.05 0.3K
09:59 122.65 122.65 122.65 122.65 0.5K
10:00 122.41 122.41 122.41 122.41 0.8K
10:02 122.41 122.41 122.41 122.41 0.2K
10:03 122.41 122.57 122.41 122.53 1.0K
10:06 122.33 122.33 122.33 122.33 0.7K
10:10 122.68 122.68 122.68 122.68 0.2K
10:11 122.68 122.68 122.68 122.68 0.7K
10:18 122.77 122.77 122.69 122.69 1.5K
10:28 122.66 122.66 122.66 122.66 0.5K
10:32 123.15 123.15 123.15 123.15 1.1K
10:35 122.93 122.93 122.86 122.86 0.5K
10:36 122.95 122.95 122.95 122.95 0.4K
10:37 123.16 123.16 123.16 123.16 0.4K
10:38 123.16 123.16 123.16 123.16 0.4K
10:41 123.01 123.01 123.01 123.01 0.3K
10:42 123.01 123.01 123.01 123.01 0.8K
10:45 122.95 122.99 122.95 122.99 0.6K
10:48 123.00 123.00 123.00 123.00 0.7K
10:57 123.29 123.29 123.29 123.29 0.7K
11:03 123.29 123.29 123.29 123.29 0.4K
11:06 123.49 123.49 123.49 123.49 0.5K
11:08 123.46 123.46 123.46 123.46 0.1K
11:09 123.46 123.87 123.46 123.87 6.0K
11:13 123.68 123.74 123.68 123.70 2.6K
11:14 123.45 123.58 123.43 123.58 1.4K
11:18 123.61 123.61 123.61 123.61 0.9K
11:20 123.71 123.71 123.71 123.71 0.3K
11:21 123.82 123.82 123.71 123.71 1.1K
11:26 123.86 123.86 123.86 123.86 0.6K
11:30 124.14 124.14 124.14 124.14 0.8K
11:34 124.22 124.22 124.22 124.22 0.2K
11:35 124.22 124.22 124.22 124.22 0.3K
11:37 124.34 124.34 124.34 124.34 0.3K
11:38 124.45 124.45 124.33 124.33 0.7K
11:39 124.32 124.32 124.32 124.32 0.5K
11:42 124.33 124.33 124.33 124.33 0.3K
11:43 124.33 124.33 124.33 124.33 0.2K
11:45 124.33 124.33 124.33 124.33 0.2K
11:49 124.32 124.32 124.32 124.32 2.0K
11:55 124.35 124.35 124.35 124.35 0.3K
11:58 124.38 124.38 124.38 124.38 0.2K
12:00 124.38 124.38 124.38 124.38 0.7K
12:04 124.60 124.60 124.59 124.59 0.8K
12:05 124.59 124.59 124.59 124.59 0.2K
12:07 124.59 124.59 124.59 124.59 0.6K
12:10 124.53 124.53 124.53 124.53 2.4K
12:11 124.57 124.57 124.57 124.57 0.9K
12:12 124.57 124.57 124.57 124.57 0.3K
12:13 124.57 124.57 124.30 124.30 1.1K
12:14 124.20 124.20 124.20 124.20 0.4K
12:16 124.17 124.17 124.17 124.17 0.2K
12:17 124.17 124.17 124.17 124.17 0.9K
12:18 124.00 124.00 124.00 124.00 0.4K
12:19 124.14 124.28 124.14 124.28 0.7K
12:21 124.65 124.84 124.65 124.80 1.8K
12:22 124.95 124.99 124.81 124.81 0.9K
12:23 125.18 125.20 125.00 125.09 3.3K
12:24 125.15 125.36 125.15 125.36 1.0K
12:25 125.17 125.17 125.17 125.17 1.6K
12:26 125.17 125.17 125.17 125.17 0.7K
12:27 125.12 125.12 125.12 125.12 0.8K
12:28 125.11 125.38 125.11 125.12 0.9K
12:29 125.12 125.12 125.08 125.08 0.3K
12:30 124.93 124.93 124.78 124.78 3.0K
12:34 124.96 124.96 124.96 124.96 0.3K
12:35 124.94 124.94 124.84 124.84 0.6K
12:36 124.84 124.84 124.71 124.71 1.2K
12:37 124.64 124.64 124.64 124.64 0.3K
12:38 124.77 124.81 124.77 124.81 1.0K
12:40 124.79 124.79 124.79 124.79 0.3K
12:41 124.80 124.80 124.71 124.71 0.7K
12:42 124.77 124.77 124.77 124.77 0.9K
12:44 124.77 124.77 124.77 124.77 0.1K
12:45 124.89 124.92 124.89 124.92 0.3K
12:46 124.91 124.92 124.77 124.92 0.4K
12:47 124.88 124.88 124.88 124.88 0.1K
12:48 124.93 124.93 124.77 124.80 1.0K
12:49 124.86 124.87 124.75 124.87 0.7K
12:50 124.74 124.74 124.74 124.74 0.2K
12:51 124.85 124.85 124.74 124.74 0.7K
12:53 124.61 124.61 124.61 124.61 1.4K
12:54 124.48 124.48 124.48 124.48 0.3K
12:57 124.31 124.31 124.31 124.31 0.3K
12:58 124.28 124.28 124.28 124.28 0.2K
12:59 124.28 124.28 124.17 124.17 1.9K
13:04 124.21 124.21 124.21 124.21 0.2K
13:07 124.22 124.22 124.22 124.22 0.4K
13:12 124.32 124.32 124.32 124.32 1.4K
13:21 124.20 124.20 124.20 124.20 1.0K
13:26 124.21 124.21 124.21 124.21 0.9K
13:27 124.28 124.28 124.28 124.28 0.4K
13:28 124.28 124.28 124.16 124.16 1.1K
13:38 124.41 124.41 124.41 124.41 1.5K
13:51 124.68 124.68 124.68 124.68 0.4K
13:53 124.74 124.74 124.74 124.74 0.3K
13:54 124.74 124.74 124.74 124.74 0.2K
13:55 124.63 124.63 124.63 124.63 0.3K
13:56 124.58 124.58 124.58 124.58 1.2K
13:58 124.55 124.55 124.55 124.55 0.8K
14:02 124.42 124.42 124.42 124.42 0.3K
14:07 124.35 124.35 124.35 124.35 0.7K
14:12 124.19 124.19 124.19 124.19 0.8K
14:15 124.19 124.19 124.19 124.19 0.2K
14:18 124.18 124.18 124.18 124.18 0.7K
14:19 124.18 124.19 124.18 124.18 1.1K
14:21 124.18 124.18 124.18 124.18 0.7K
14:23 124.30 124.31 124.22 124.31 2.8K
14:24 124.14 124.14 124.14 124.14 1.0K
14:28 124.17 124.17 124.17 124.17 0.9K
14:31 124.20 124.20 124.20 124.20 0.2K
14:32 124.11 124.11 124.11 124.11 1.8K
14:33 124.03 124.03 123.97 123.97 1.1K
14:34 123.94 123.94 123.94 123.94 1.0K
14:36 124.05 124.05 123.98 123.98 0.6K
14:37 123.98 123.98 123.98 123.98 0.2K
14:38 123.95 123.95 123.95 123.95 0.5K
14:44 124.00 124.00 124.00 124.00 0.2K
14:45 123.98 123.98 123.84 123.84 0.7K
14:46 123.78 123.78 123.78 123.78 0.4K
14:48 123.63 123.64 123.63 123.64 1.4K
14:51 123.63 123.63 123.63 123.63 0.5K
14:55 123.62 123.62 123.62 123.62 0.1K
14:56 123.56 123.56 123.56 123.56 0.5K
15:00 123.55 123.55 123.55 123.55 0.5K
15:01 123.55 123.69 123.55 123.69 2.2K
15:02 123.60 123.71 123.60 123.68 1.6K
15:05 123.73 123.90 123.73 123.90 28.4K
15:06 123.90 123.91 123.90 123.91 9.2K
15:08 124.06 124.06 124.06 124.06 1.4K
15:09 124.12 124.12 124.12 124.12 0.1K
15:10 124.12 124.12 124.12 124.12 0.7K
15:13 124.14 124.14 124.14 124.14 0.6K
15:15 124.22 124.26 124.22 124.26 1.3K
15:16 124.26 124.26 124.26 124.26 1.6K
15:22 124.39 124.46 124.39 124.46 0.5K
15:23 124.39 124.39 124.39 124.39 0.9K
15:26 124.42 124.42 124.42 124.42 0.3K
15:27 124.44 124.44 124.44 124.44 0.4K
15:28 124.44 124.44 124.42 124.42 1.2K
15:29 124.44 124.44 124.44 124.44 1.2K
15:31 124.47 124.47 124.47 124.47 0.3K
15:33 124.47 124.47 124.41 124.41 4.3K
15:34 124.53 124.53 124.53 124.53 1.2K
15:38 124.52 124.52 124.52 124.52 0.3K
15:39 124.57 124.57 124.57 124.57 0.6K
15:40 124.59 124.59 124.59 124.59 2.1K
15:42 124.53 124.53 124.53 124.53 2.6K
15:43 124.56 124.56 124.56 124.56 0.1K
15:44 124.73 124.73 124.73 124.73 0.5K
15:45 124.59 124.59 124.44 124.44 3.2K
15:46 124.47 124.47 124.34 124.34 2.7K
15:47 124.22 124.22 124.15 124.15 1.5K
15:48 124.14 124.14 124.14 124.14 0.3K
15:49 123.97 124.05 123.97 124.05 1.5K
15:50 123.98 123.98 123.98 123.98 0.7K
15:51 123.81 123.81 123.67 123.81 1.8K
15:52 123.67 123.83 123.67 123.83 3.2K
15:53 123.83 123.83 123.66 123.66 2.6K
15:54 123.69 123.96 123.69 123.96 15.3K
15:55 123.94 123.94 123.94 123.94 1.2K
15:56 123.90 123.90 123.90 123.90 1.8K
15:57 123.80 123.92 123.77 123.92 5.0K
15:58 123.89 123.89 123.80 123.80 6.8K
15:59 123.75 123.82 123.58 123.58 83.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据