百通公司

BDC
🏛️ 美国 →
117.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 120.70 120.70 120.70 120.70 1.3K
09:35 120.81 120.81 120.81 120.81 0.5K
09:46 120.59 120.59 120.59 120.59 0.6K
09:48 121.14 121.14 121.14 121.14 0.9K
09:50 120.75 120.75 120.75 120.75 0.4K
09:51 120.76 120.76 120.76 120.76 0.4K
09:55 120.61 120.61 120.61 120.61 2.5K
10:13 120.41 120.41 120.41 120.41 1.0K
10:15 120.46 120.47 120.46 120.47 1.6K
10:18 120.46 120.46 120.46 120.46 0.2K
10:19 120.53 120.53 120.53 120.53 0.6K
10:21 120.54 120.54 120.54 120.54 0.8K
10:23 120.55 120.55 120.55 120.55 0.3K
10:25 120.56 120.56 120.56 120.56 0.5K
10:26 120.56 120.56 120.56 120.56 0.2K
10:27 120.56 120.58 120.56 120.58 1.6K
10:28 120.59 120.59 120.59 120.59 1.4K
10:29 120.59 120.59 120.59 120.59 0.7K
10:30 120.09 120.09 120.09 120.09 0.8K
10:31 120.25 120.25 120.25 120.25 0.3K
10:33 120.55 120.56 120.55 120.56 1.4K
10:43 119.96 119.96 119.96 119.96 0.3K
10:49 120.06 120.06 120.05 120.05 0.7K
10:50 120.05 120.05 120.03 120.03 1.7K
10:54 119.91 119.98 119.91 119.97 1.6K
10:56 119.81 119.81 119.81 119.81 0.9K
11:00 119.78 119.88 119.78 119.88 3.2K
11:08 120.20 120.20 120.20 120.20 1.2K
11:10 120.21 120.21 120.21 120.21 0.5K
11:11 120.21 120.21 120.21 120.21 1.3K
11:13 120.00 120.00 120.00 120.00 0.4K
11:14 120.20 120.20 120.20 120.20 0.8K
11:21 119.98 119.98 119.98 119.98 1.3K
11:27 120.32 120.32 120.32 120.32 2.6K
11:40 120.68 120.68 120.68 120.68 0.5K
11:41 120.67 120.68 120.67 120.68 11.9K
11:46 120.74 120.74 120.74 120.74 0.5K
11:47 120.83 120.83 120.83 120.83 1.4K
11:48 120.83 120.83 120.83 120.83 0.5K
11:49 120.77 120.77 120.77 120.77 2.0K
11:50 120.77 120.77 120.77 120.77 0.9K
11:51 120.77 120.77 120.77 120.77 0.8K
11:52 120.77 120.77 120.72 120.72 0.6K
11:53 120.72 120.72 120.72 120.72 0.5K
11:54 120.72 120.72 120.72 120.72 0.2K
11:55 120.72 120.72 120.72 120.72 0.9K
11:57 120.72 120.72 120.72 120.72 0.2K
12:02 120.72 120.72 120.72 120.72 2.6K
12:03 120.72 120.72 120.72 120.72 0.2K
12:04 120.77 120.77 120.72 120.72 0.8K
12:05 120.72 120.72 120.72 120.72 0.2K
12:06 120.72 120.72 120.72 120.72 2.7K
12:08 120.72 120.72 120.72 120.72 2.4K
12:13 120.62 120.62 120.62 120.62 0.7K
12:14 120.70 120.70 120.70 120.70 0.2K
12:16 120.70 120.70 120.70 120.70 0.3K
12:18 120.58 120.70 120.58 120.70 0.4K
12:21 120.57 120.57 120.57 120.57 1.4K
12:31 120.68 120.68 120.68 120.68 1.1K
12:42 120.24 120.24 120.24 120.24 0.6K
12:46 120.25 120.25 120.25 120.25 0.2K
12:47 120.25 120.25 120.25 120.25 1.5K
12:56 120.26 120.27 120.26 120.27 3.6K
13:07 120.52 120.52 120.52 120.52 0.3K
13:09 120.67 120.67 120.67 120.67 0.6K
13:12 120.68 120.68 120.68 120.68 0.4K
13:18 121.07 121.07 121.07 121.07 15.4K
13:19 121.12 121.12 121.12 121.12 0.8K
13:20 121.13 121.13 121.12 121.12 0.7K
13:21 121.13 121.13 121.13 121.13 0.2K
13:22 121.13 121.13 121.13 121.13 0.4K
13:27 121.12 121.12 121.12 121.12 0.6K
13:28 121.12 121.12 121.12 121.12 0.4K
13:30 121.27 121.27 121.27 121.27 0.5K
13:34 121.13 121.13 121.13 121.13 17.1K
13:37 121.26 121.29 121.26 121.29 4.8K
13:38 121.50 121.50 121.50 121.50 0.2K
13:39 121.50 121.50 121.50 121.50 0.9K
13:40 121.65 121.65 121.65 121.65 0.1K
13:41 121.65 121.65 121.65 121.65 0.4K
13:42 121.65 121.65 121.53 121.53 1.8K
13:43 121.53 121.65 121.53 121.65 0.2K
13:44 121.65 121.65 121.57 121.65 0.4K
13:45 121.65 121.65 121.65 121.65 0.2K
13:46 121.61 121.65 121.53 121.53 2.3K
13:48 121.51 121.51 121.51 121.51 1.3K
13:57 121.73 121.73 121.73 121.73 0.3K
13:58 121.87 121.91 121.87 121.91 0.6K
13:59 121.85 121.85 121.84 121.84 1.4K
14:00 121.85 121.85 121.85 121.85 0.4K
14:05 122.00 122.00 122.00 122.00 0.7K
14:08 122.31 122.31 122.31 122.31 0.4K
14:12 122.16 122.16 122.16 122.16 0.4K
14:16 121.99 121.99 121.99 121.99 0.3K
14:18 121.96 121.96 121.96 121.96 0.1K
14:20 121.96 121.96 121.96 121.96 1.1K
14:21 121.96 121.96 121.70 121.91 13.9K
14:24 122.07 122.07 122.07 122.07 0.3K
14:26 121.91 121.91 121.91 121.91 0.9K
14:27 121.90 121.90 121.77 121.88 1.7K
14:28 121.72 121.72 121.72 121.72 0.2K
14:29 121.71 121.71 121.71 121.71 4.1K
14:30 121.71 121.78 121.71 121.78 0.3K
14:31 121.82 121.82 121.82 121.82 0.7K
14:35 121.77 121.77 121.77 121.77 27.4K
14:42 121.70 121.70 121.70 121.70 0.7K
14:48 121.85 121.85 121.85 121.85 0.9K
14:50 121.81 121.81 121.81 121.81 2.1K
15:05 121.89 121.89 121.89 121.89 0.3K
15:06 121.86 121.86 121.86 121.86 0.2K
15:07 121.86 121.86 121.86 121.86 0.5K
15:08 121.80 121.80 121.80 121.80 0.3K
15:10 121.82 121.82 121.81 121.81 1.1K
15:11 121.60 121.63 121.60 121.63 1.1K
15:13 121.59 121.64 121.59 121.64 1.3K
15:15 121.62 121.62 121.62 121.62 0.5K
15:19 121.69 121.69 121.69 121.69 0.7K
15:20 121.68 121.68 121.68 121.68 0.2K
15:21 121.78 121.95 121.78 121.93 1.3K
15:23 121.92 121.92 121.92 121.92 0.7K
15:30 121.92 121.92 121.92 121.92 2.3K
15:36 121.94 121.94 121.91 121.91 1.2K
15:37 121.94 121.94 121.94 121.94 0.5K
15:38 121.99 121.99 121.99 121.99 1.0K
15:41 121.93 121.93 121.93 121.93 0.7K
15:45 122.04 122.06 122.04 122.06 1.0K
15:46 122.06 122.09 122.06 122.09 1.9K
15:49 121.99 121.99 121.91 121.91 15.0K
15:52 121.93 121.93 121.93 121.93 1.6K
15:54 121.95 121.95 121.95 121.95 2.6K
15:55 122.00 122.00 122.00 122.00 0.2K
15:56 122.02 122.02 121.97 121.97 4.2K
15:57 121.98 121.99 121.84 121.91 7.2K
15:58 121.91 122.01 121.91 121.98 6.4K
15:59 122.00 122.04 121.92 122.01 43.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据