百通公司

BDC
🏛️ 美国 →
116.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.37 104.37 104.37 104.37 2.6K
09:31 104.23 104.23 104.23 104.23 1.1K
09:32 103.61 103.61 103.61 103.61 1.2K
09:37 103.06 103.06 103.06 103.06 2.3K
09:38 103.37 103.89 103.37 103.89 2.2K
09:49 104.11 104.27 104.11 104.27 0.8K
09:50 104.28 104.28 104.28 104.28 0.3K
09:54 104.10 104.10 104.10 104.10 1.6K
09:56 104.10 104.10 104.10 104.10 1.6K
10:00 104.55 104.70 104.55 104.66 1.6K
10:01 104.70 104.70 104.70 104.70 1.8K
10:03 104.93 105.00 104.93 105.00 0.6K
10:04 105.18 105.18 105.18 105.18 0.6K
10:05 105.18 105.18 105.18 105.18 0.3K
10:07 105.18 105.18 105.18 105.18 0.8K
10:08 105.18 105.18 105.18 105.18 1.2K
10:09 105.18 105.18 105.18 105.18 1.6K
10:10 105.20 105.20 105.20 105.20 0.2K
10:11 105.30 105.31 105.30 105.31 0.2K
10:12 105.31 105.31 105.31 105.31 0.1K
10:13 105.38 105.41 105.38 105.41 0.5K
10:17 105.22 105.22 105.22 105.22 0.3K
10:20 105.43 105.43 105.43 105.43 0.2K
10:22 105.43 105.43 105.43 105.43 0.4K
10:24 105.43 105.43 105.42 105.43 2.6K
10:27 105.37 105.48 105.37 105.48 4.6K
10:32 105.91 105.91 105.82 105.82 0.8K
10:33 105.81 105.81 105.81 105.81 0.3K
10:34 105.81 105.89 105.81 105.89 0.4K
10:35 105.85 105.96 105.81 105.81 0.6K
10:36 105.82 105.95 105.82 105.95 0.9K
10:37 106.01 106.01 105.90 105.90 1.7K
10:39 106.01 106.01 106.01 106.01 0.3K
10:40 106.05 106.05 106.05 106.05 2.4K
10:42 106.00 106.00 106.00 106.00 0.9K
10:43 105.85 105.85 105.84 105.84 0.4K
10:44 105.95 105.95 105.95 105.95 0.5K
10:45 105.91 105.91 105.91 105.91 0.4K
10:51 105.74 105.74 105.74 105.74 1.7K
10:53 105.85 105.85 105.85 105.85 1.0K
10:57 105.59 105.59 105.59 105.59 1.4K
11:00 105.73 105.73 105.73 105.73 1.5K
11:08 105.75 105.75 105.75 105.75 0.5K
11:09 105.93 105.93 105.93 105.93 0.6K
11:12 105.79 105.79 105.79 105.79 1.1K
11:18 105.68 105.68 105.68 105.68 0.2K
11:20 105.50 105.50 105.50 105.50 1.4K
11:22 105.37 105.37 105.37 105.37 0.1K
11:23 105.37 105.37 105.37 105.37 0.4K
11:25 105.74 105.74 105.74 105.74 0.4K
11:26 105.74 105.74 105.74 105.74 0.7K
11:29 105.70 105.81 105.70 105.81 2.7K
11:30 105.72 105.72 105.40 105.40 1.4K
11:37 104.89 104.89 104.89 104.89 1.1K
11:38 105.10 105.10 105.10 105.10 1.2K
11:44 104.96 104.96 104.96 104.96 3.2K
11:59 104.69 104.69 104.69 104.69 1.0K
12:00 104.41 104.62 104.41 104.62 1.2K
12:01 104.64 104.64 104.64 104.64 0.6K
12:06 104.27 104.27 104.27 104.27 1.7K
12:20 104.52 104.52 104.52 104.52 2.5K
12:25 104.26 104.26 104.26 104.26 0.8K
12:30 104.29 104.29 104.29 104.29 2.2K
12:34 104.08 104.53 104.08 104.53 0.6K
12:35 104.04 104.04 104.04 104.04 0.2K
12:37 104.09 104.09 104.09 104.09 0.3K
12:40 104.28 104.28 104.28 104.28 1.9K
12:47 103.72 103.72 103.72 103.72 0.5K
12:50 103.72 103.72 103.72 103.72 2.9K
13:00 104.39 104.39 104.39 104.39 0.9K
13:04 104.20 104.20 104.20 104.20 0.5K
13:10 104.18 104.18 103.81 103.81 3.0K
13:11 104.20 104.20 104.20 104.20 0.5K
13:12 104.20 104.20 104.20 104.20 0.6K
13:15 104.20 104.20 104.20 104.20 1.7K
13:20 104.61 104.61 104.61 104.61 0.2K
13:21 104.50 104.61 104.50 104.61 0.3K
13:22 104.48 104.48 104.48 104.48 0.6K
13:27 104.48 104.54 104.48 104.54 1.1K
13:28 104.42 104.42 104.28 104.30 1.5K
13:29 104.30 104.30 104.30 104.30 0.3K
13:30 104.32 104.32 104.32 104.32 0.2K
13:32 104.41 104.41 104.26 104.26 1.2K
13:34 104.30 104.30 104.29 104.29 0.2K
13:35 104.28 104.28 104.28 104.28 0.3K
13:36 104.28 104.28 104.28 104.28 2.1K
13:37 104.11 104.11 104.11 104.11 0.5K
13:38 104.14 104.14 104.14 104.14 0.4K
13:39 104.13 104.13 104.13 104.13 1.3K
13:46 104.19 104.19 104.19 104.19 1.6K
13:52 104.41 104.41 104.38 104.38 0.4K
13:54 104.30 104.30 104.30 104.30 1.2K
13:55 104.32 104.32 104.32 104.32 0.9K
13:59 104.24 104.24 104.24 104.24 0.7K
14:00 104.23 104.23 104.23 104.23 0.4K
14:01 104.22 104.22 104.18 104.18 4.4K
14:02 104.06 104.06 104.06 104.06 0.3K
14:04 104.00 104.11 104.00 104.11 4.7K
14:06 104.25 104.27 104.25 104.27 1.1K
14:10 104.44 104.44 104.44 104.44 0.5K
14:12 104.38 104.38 104.38 104.38 0.4K
14:15 104.35 104.35 104.35 104.35 1.4K
14:19 104.19 104.19 104.19 104.19 0.1K
14:21 104.21 104.21 104.21 104.21 0.2K
14:24 104.29 104.29 104.29 104.29 0.2K
14:25 104.24 104.25 104.24 104.25 2.9K
14:28 104.05 104.05 104.05 104.05 1.5K
14:29 104.12 104.12 104.12 104.12 0.5K
14:30 104.09 104.09 104.09 104.09 0.6K
14:31 104.03 104.03 104.02 104.02 1.8K
14:32 104.16 104.16 104.16 104.16 1.1K
14:34 104.38 104.38 104.38 104.38 0.7K
14:36 104.34 104.34 104.34 104.34 2.7K
14:40 104.24 104.24 104.21 104.21 1.2K
14:41 104.18 104.18 104.18 104.18 1.1K
14:42 104.43 104.43 104.43 104.43 1.2K
14:44 104.30 104.30 104.30 104.30 0.5K
14:46 104.47 104.47 104.47 104.47 0.5K
14:48 104.64 104.87 104.64 104.87 1.4K
14:49 104.99 104.99 104.84 104.84 2.1K
14:50 105.00 105.06 104.97 104.97 2.0K
14:51 104.99 105.15 104.99 105.15 1.3K
14:52 105.15 105.15 105.15 105.15 0.4K
14:54 105.16 105.16 105.16 105.16 1.4K
14:56 104.75 104.75 104.75 104.75 1.4K
14:59 104.55 104.55 104.55 104.55 1.3K
15:00 104.31 104.31 104.31 104.31 0.5K
15:03 104.39 104.40 104.39 104.40 0.2K
15:04 104.52 104.72 104.52 104.72 1.5K
15:05 104.58 104.58 104.58 104.58 1.3K
15:06 104.65 104.65 104.65 104.65 0.3K
15:07 104.62 104.62 104.62 104.62 0.4K
15:09 104.64 104.64 104.64 104.64 0.2K
15:10 104.64 104.78 104.64 104.78 1.6K
15:12 104.69 104.69 104.69 104.69 0.8K
15:13 104.68 104.68 104.68 104.68 0.2K
15:15 104.83 104.83 104.74 104.74 1.5K
15:17 104.66 104.66 104.66 104.66 0.1K
15:18 104.67 104.67 104.67 104.67 0.4K
15:19 104.74 104.74 104.74 104.74 1.4K
15:20 104.84 104.84 104.74 104.74 1.3K
15:22 104.63 104.63 104.63 104.63 0.8K
15:23 104.41 104.41 104.41 104.41 2.0K
15:25 104.44 104.44 104.44 104.44 0.6K
15:26 104.40 104.40 104.40 104.40 0.6K
15:27 104.52 104.52 104.51 104.51 1.8K
15:28 104.53 104.53 104.53 104.53 0.5K
15:29 104.45 104.56 104.45 104.56 3.3K
15:31 104.53 104.86 104.51 104.86 4.3K
15:32 104.79 104.79 104.79 104.79 0.3K
15:33 104.74 104.74 104.74 104.74 0.9K
15:34 104.73 104.73 104.73 104.73 0.9K
15:35 104.66 104.66 104.66 104.66 0.2K
15:36 104.69 104.76 104.67 104.68 2.3K
15:37 104.60 104.60 104.60 104.60 2.5K
15:38 104.48 104.48 104.44 104.44 1.4K
15:39 104.39 104.39 104.29 104.29 2.5K
15:40 104.28 104.28 104.28 104.28 0.7K
15:41 104.21 104.21 104.21 104.21 0.2K
15:42 104.35 104.35 104.29 104.29 1.0K
15:43 104.13 104.13 104.01 104.01 1.2K
15:45 104.09 104.09 104.09 104.09 0.5K
15:46 104.09 104.28 104.09 104.28 5.2K
15:47 104.27 104.33 104.27 104.33 1.2K
15:48 104.31 104.35 104.31 104.32 1.5K
15:49 104.32 104.32 104.32 104.32 0.3K
15:50 104.17 104.17 104.04 104.15 10.0K
15:51 104.20 104.20 104.08 104.15 6.3K
15:52 104.00 104.00 104.00 104.00 0.4K
15:53 104.08 104.08 104.00 104.02 3.5K
15:54 104.00 104.00 103.92 103.92 7.8K
15:55 103.92 103.96 103.92 103.96 5.5K
15:56 103.91 103.93 103.90 103.90 4.0K
15:57 103.77 103.83 103.74 103.83 3.1K
15:58 103.97 103.97 103.91 103.91 4.6K
15:59 104.03 104.09 103.95 104.09 10.5K
16:00 104.15 104.16 104.15 104.16 67.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据