百通公司

BDC
🏛️ 美国 →
116.80
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.24 103.24 103.24 103.24 2.0K
09:32 102.69 102.69 102.69 102.69 0.5K
09:39 102.57 102.57 102.57 102.57 0.4K
09:41 103.51 103.51 103.51 103.51 0.7K
09:42 103.73 103.73 103.73 103.73 0.5K
09:45 103.53 103.53 103.53 103.53 0.2K
09:47 103.47 103.47 103.47 103.47 1.7K
09:51 104.01 104.01 104.01 104.01 1.2K
09:54 104.01 104.01 104.01 104.01 0.9K
09:58 103.34 103.34 103.34 103.34 0.4K
10:00 103.64 103.64 103.64 103.64 0.7K
10:02 103.97 103.97 103.69 103.86 8.0K
10:14 103.70 103.70 103.69 103.69 5.2K
10:15 103.67 103.67 103.67 103.67 1.0K
10:20 103.42 103.42 103.42 103.42 1.0K
10:21 103.54 103.54 103.35 103.35 1.0K
10:23 103.56 103.56 103.56 103.56 0.5K
10:27 103.60 103.60 103.60 103.60 0.1K
10:28 103.44 103.44 103.44 103.44 1.2K
10:33 103.53 103.53 103.53 103.53 0.3K
10:35 103.63 103.63 103.63 103.63 0.7K
10:37 103.65 103.65 103.65 103.65 0.3K
10:38 103.85 103.85 103.85 103.85 0.3K
10:42 103.91 103.91 103.75 103.75 1.7K
10:43 103.88 103.88 103.88 103.88 0.7K
10:48 103.81 103.81 103.81 103.81 1.7K
10:50 103.53 103.53 103.53 103.53 1.2K
10:53 103.96 103.96 103.96 103.96 0.2K
10:54 103.87 103.87 103.87 103.87 0.4K
10:59 103.91 103.91 103.91 103.91 2.3K
11:02 103.64 103.64 103.64 103.64 0.8K
11:10 103.34 103.34 103.34 103.34 3.2K
11:15 103.39 103.39 103.39 103.39 0.8K
11:23 103.38 103.40 103.38 103.40 1.1K
11:29 103.43 103.43 103.43 103.43 0.2K
11:30 103.45 103.45 103.45 103.45 0.4K
11:33 103.37 103.37 103.37 103.37 0.3K
11:34 103.44 103.44 103.34 103.34 0.7K
11:35 103.35 103.35 103.35 103.35 0.3K
11:36 103.35 103.45 103.35 103.45 2.6K
11:40 103.41 103.41 103.37 103.41 2.0K
11:41 103.45 103.45 103.45 103.45 0.1K
11:42 103.44 103.44 103.44 103.44 0.2K
11:44 103.39 103.39 103.39 103.39 0.3K
11:52 103.36 103.36 103.36 103.36 1.9K
11:58 104.00 104.00 104.00 104.00 1.6K
12:01 104.08 104.08 104.08 104.08 0.2K
12:03 104.03 104.03 103.91 103.91 3.1K
12:05 103.82 103.82 103.82 103.82 0.5K
12:07 103.86 103.86 103.86 103.86 0.4K
12:18 103.87 103.87 103.87 103.87 1.3K
12:27 104.04 104.04 104.04 104.04 0.4K
12:31 104.30 104.30 104.30 104.30 0.6K
12:37 104.16 104.16 104.16 104.16 1.4K
12:41 104.31 104.31 104.31 104.31 0.8K
12:42 104.11 104.11 104.11 104.11 0.3K
12:46 104.07 104.07 104.07 104.07 2.6K
12:47 104.07 104.07 104.07 104.07 1.5K
12:49 104.19 104.19 104.19 104.19 0.6K
12:51 104.29 104.29 104.29 104.29 0.2K
12:52 104.44 104.44 104.44 104.44 0.4K
13:06 104.49 104.49 104.49 104.49 0.4K
13:07 104.40 104.40 104.40 104.40 5.0K
13:20 104.23 104.23 104.23 104.23 0.8K
13:27 104.14 104.14 104.14 104.14 3.7K
13:33 104.11 104.11 104.11 104.11 1.4K
13:39 103.64 103.64 103.64 103.64 0.5K
13:43 103.59 103.59 103.59 103.59 1.4K
13:44 103.60 103.60 103.60 103.60 0.2K
13:45 103.72 103.72 103.72 103.72 0.8K
13:50 103.70 103.70 103.70 103.70 0.1K
13:52 103.70 103.70 103.70 103.70 0.1K
13:53 103.92 103.92 103.92 103.92 0.1K
13:55 104.13 104.13 104.13 104.13 0.9K
13:58 104.23 104.23 104.23 104.23 0.6K
14:02 104.36 104.36 104.12 104.12 0.8K
14:05 104.33 104.33 104.33 104.33 0.1K
14:06 104.56 104.56 104.56 104.56 0.5K
14:09 104.60 104.60 104.60 104.60 0.4K
14:16 104.68 104.68 104.68 104.68 0.2K
14:18 104.68 104.80 104.68 104.80 3.1K
14:19 104.80 104.80 104.80 104.80 3.0K
14:21 104.93 104.93 104.93 104.93 1.2K
14:27 105.00 105.00 104.93 104.93 0.8K
14:28 105.06 105.06 105.06 105.06 0.2K
14:29 105.05 105.19 105.02 105.12 1.8K
14:30 105.14 105.44 105.14 105.44 1.7K
14:31 105.46 105.48 105.30 105.30 0.8K
14:32 105.45 105.48 105.30 105.48 1.2K
14:33 105.34 105.48 105.27 105.27 0.9K
14:34 105.13 105.27 105.13 105.27 2.6K
14:35 105.13 105.25 105.13 105.25 1.2K
14:36 105.21 105.21 105.21 105.21 0.1K
14:37 105.13 105.20 105.13 105.18 8.6K
14:38 105.08 105.18 105.08 105.18 1.6K
14:39 105.18 105.29 105.18 105.29 1.0K
14:40 105.35 105.36 105.35 105.36 0.4K
14:41 105.35 105.35 105.35 105.35 0.8K
14:44 105.37 105.49 105.37 105.43 1.9K
14:45 105.42 105.66 105.42 105.66 0.9K
14:46 105.66 105.66 105.52 105.62 0.9K
14:47 105.62 105.64 105.52 105.52 0.7K
14:48 105.64 105.64 105.55 105.55 1.1K
14:49 105.67 105.67 105.55 105.67 2.0K
14:50 105.74 105.75 105.61 105.75 0.5K
14:51 105.79 105.80 105.62 105.62 6.6K
14:52 105.51 105.51 105.51 105.51 2.3K
14:55 105.59 105.68 105.58 105.68 1.7K
14:57 105.80 105.85 105.76 105.85 1.1K
14:58 105.96 106.02 105.88 105.88 0.9K
14:59 105.88 105.88 105.71 105.79 2.6K
15:01 105.87 106.10 105.87 106.10 1.8K
15:02 106.00 106.24 105.94 106.07 1.4K
15:03 106.19 106.23 106.03 106.06 0.9K
15:04 106.06 106.30 106.06 106.24 0.8K
15:05 106.24 106.24 105.85 106.01 1.3K
15:06 106.12 106.15 106.04 106.10 1.2K
15:07 106.04 106.14 106.03 106.05 1.6K
15:08 106.09 106.30 106.09 106.30 1.2K
15:09 106.30 106.30 106.20 106.30 0.9K
15:10 106.30 106.30 106.08 106.08 7.6K
15:11 106.12 106.12 106.07 106.07 0.7K
15:12 106.12 106.20 106.12 106.20 0.9K
15:15 106.18 106.18 106.18 106.18 1.0K
15:16 106.13 106.13 105.91 105.91 10.6K
15:17 105.71 105.71 105.51 105.51 2.4K
15:18 105.70 105.76 105.70 105.70 0.9K
15:19 105.70 105.70 105.70 105.70 0.9K
15:20 105.70 105.70 105.70 105.70 0.7K
15:21 105.79 105.79 105.79 105.79 0.8K
15:22 105.74 105.74 105.74 105.74 0.5K
15:23 105.70 105.89 105.70 105.77 1.5K
15:24 105.77 105.91 105.76 105.90 1.6K
15:25 105.88 106.01 105.82 106.01 1.9K
15:26 106.00 106.19 106.00 106.03 8.0K
15:28 105.93 106.04 105.93 106.04 0.9K
15:29 106.03 106.04 106.03 106.04 1.0K
15:30 105.86 105.86 105.81 105.81 7.3K
15:32 105.92 105.96 105.92 105.96 1.9K
15:33 105.86 105.86 105.86 105.86 0.7K
15:35 105.74 105.74 105.74 105.74 2.1K
15:36 105.81 105.94 105.81 105.94 0.9K
15:37 105.93 106.03 105.93 105.98 1.5K
15:38 105.93 105.93 105.93 105.93 1.4K
15:39 106.06 106.25 106.06 106.25 2.4K
15:40 106.05 106.17 106.05 106.10 1.1K
15:41 106.02 106.02 106.02 106.02 0.3K
15:43 106.17 106.23 106.17 106.23 1.1K
15:44 106.22 106.53 106.22 106.46 2.8K
15:45 106.38 106.52 106.17 106.36 3.9K
15:46 106.38 106.46 106.28 106.28 13.2K
15:47 106.28 106.28 106.16 106.16 4.0K
15:48 106.09 106.10 106.09 106.10 0.9K
15:49 105.93 105.93 105.75 105.75 3.3K
15:50 105.64 105.64 105.56 105.56 3.0K
15:51 105.49 105.52 105.49 105.52 2.3K
15:53 105.79 105.79 105.79 105.79 1.1K
15:54 105.75 105.88 105.75 105.88 1.0K
15:55 105.84 105.89 105.77 105.89 5.1K
15:58 105.90 106.08 105.90 106.08 6.4K
15:59 106.03 106.04 105.78 105.84 8.6K
16:00 105.88 105.88 105.85 105.85 68.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据