百通公司

BDC
🏛️ 美国 →
115.41
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 120.52 120.52 120.52 120.52 2.8K
09:41 120.42 120.42 120.42 120.42 0.9K
09:48 120.67 120.67 120.59 120.67 3.1K
09:49 120.24 120.24 120.24 120.24 0.3K
09:50 120.27 120.27 120.27 120.27 0.1K
09:51 120.76 120.76 120.76 120.76 0.7K
09:57 120.45 120.45 120.40 120.40 1.0K
09:58 120.93 120.93 120.81 120.81 0.7K
09:59 121.44 121.44 121.08 121.08 1.1K
10:00 120.71 120.71 120.71 120.71 4.1K
10:01 121.08 121.08 120.81 120.81 1.3K
10:02 120.71 120.77 120.71 120.77 1.4K
10:06 120.66 120.66 120.66 120.66 0.3K
10:07 120.90 120.90 120.90 120.90 1.4K
10:13 120.78 120.78 120.78 120.78 0.4K
10:14 120.81 121.00 120.81 121.00 2.2K
10:20 121.06 121.06 120.88 120.88 1.1K
10:21 120.77 120.77 120.77 120.77 0.3K
10:22 120.63 120.63 120.63 120.63 0.2K
10:23 120.71 120.71 120.71 120.71 0.2K
10:25 120.67 120.67 120.67 120.67 0.3K
10:27 120.73 120.73 120.73 120.73 1.7K
10:42 120.75 120.75 120.75 120.75 0.2K
10:44 120.59 120.59 120.59 120.59 0.2K
10:45 120.72 120.72 120.72 120.72 1.4K
10:51 120.89 121.03 120.89 121.03 0.7K
10:54 120.78 120.78 120.78 120.78 0.8K
10:55 120.75 120.75 120.52 120.52 1.0K
10:59 120.85 120.85 120.85 120.85 0.1K
11:01 120.94 120.94 120.94 120.94 2.1K
11:13 120.85 120.85 120.85 120.85 0.6K
11:23 120.72 120.72 120.72 120.72 0.2K
11:25 120.70 120.70 120.70 120.70 1.1K
11:27 120.67 120.67 120.67 120.67 0.3K
11:29 120.85 120.85 120.85 120.85 1.4K
11:37 121.04 121.04 121.04 121.04 0.7K
11:44 120.84 120.84 120.84 120.84 0.7K
11:48 120.89 120.89 120.89 120.89 0.6K
11:54 121.07 121.07 121.07 121.07 0.6K
11:56 121.06 121.06 121.06 121.06 0.7K
11:58 121.07 121.07 121.07 121.07 0.6K
12:01 120.99 120.99 120.99 120.99 0.3K
12:05 121.08 121.08 121.08 121.08 1.1K
12:09 121.21 121.21 121.21 121.21 0.2K
12:10 121.17 121.17 121.17 121.17 0.3K
12:11 121.18 121.18 121.18 121.18 0.2K
12:12 121.18 121.18 121.18 121.18 0.6K
12:21 121.16 121.16 121.16 121.16 0.5K
12:22 121.24 121.24 121.22 121.22 0.8K
12:31 121.12 121.12 121.12 121.12 0.5K
12:34 121.13 121.13 121.13 121.13 0.1K
12:35 121.22 121.22 121.22 121.22 0.7K
12:40 121.17 121.17 121.17 121.17 1.9K
12:41 121.23 121.36 121.23 121.36 1.8K
12:42 121.34 121.34 121.25 121.25 1.1K
12:43 121.30 121.31 121.26 121.31 1.8K
12:46 121.36 121.36 121.36 121.36 0.3K
12:47 121.66 121.66 121.66 121.66 0.7K
12:49 121.73 121.73 121.73 121.73 0.5K
12:53 121.57 121.57 121.57 121.57 0.4K
12:54 121.49 121.49 121.49 121.49 0.8K
12:56 121.43 121.43 121.24 121.24 0.8K
12:58 121.24 121.24 121.24 121.24 0.1K
12:59 121.39 121.39 121.39 121.39 0.5K
13:04 121.41 121.49 121.40 121.49 4.9K
13:06 121.49 121.49 121.49 121.49 1.0K
13:11 121.47 121.47 121.41 121.41 5.6K
13:12 121.35 121.35 121.35 121.35 0.5K
13:13 121.50 121.50 121.50 121.50 0.5K
13:14 121.52 121.52 121.52 121.52 0.5K
13:21 121.51 121.51 121.51 121.51 0.6K
13:27 121.73 121.73 121.73 121.73 0.5K
13:28 121.91 121.91 121.91 121.91 0.2K
13:32 121.76 121.76 121.76 121.76 0.2K
13:35 121.59 121.59 121.59 121.59 0.2K
13:37 121.57 121.57 121.57 121.57 0.4K
13:38 121.47 121.52 121.47 121.52 1.1K
13:52 121.59 121.59 121.59 121.59 1.0K
13:53 121.50 121.50 121.50 121.50 2.0K
14:04 120.98 120.98 120.98 120.98 2.6K
14:06 120.69 120.69 120.69 120.69 0.5K
14:07 120.68 120.68 120.68 120.68 0.5K
14:10 120.69 120.69 120.69 120.69 0.7K
14:21 120.71 120.71 120.71 120.71 0.7K
14:22 120.78 120.78 120.78 120.78 0.7K
14:23 120.68 120.68 120.68 120.68 0.8K
14:28 120.87 120.87 120.87 120.87 2.6K
14:44 120.66 120.67 120.66 120.67 1.0K
14:53 120.69 120.69 120.69 120.69 0.4K
14:57 120.61 120.61 120.61 120.61 2.1K
15:01 120.53 120.53 120.53 120.53 2.7K
15:18 120.52 120.52 120.52 120.52 0.6K
15:19 120.50 120.56 120.50 120.56 1.4K
15:25 120.49 120.49 120.49 120.49 1.0K
15:28 120.51 120.51 120.51 120.51 0.3K
15:29 120.44 120.44 120.44 120.44 0.2K
15:30 120.46 120.46 120.46 120.46 0.3K
15:32 120.54 120.54 120.54 120.54 1.3K
15:35 120.50 120.50 120.50 120.50 0.4K
15:38 120.49 120.56 120.49 120.56 0.6K
15:42 120.51 120.53 120.51 120.53 0.9K
15:43 120.57 120.57 120.57 120.57 0.7K
15:46 120.46 120.54 120.46 120.54 2.7K
15:50 120.70 120.70 120.70 120.70 1.7K
15:54 120.70 120.70 120.70 120.70 0.6K
15:55 120.72 120.83 120.69 120.83 2.6K
15:56 120.89 121.00 120.89 121.00 2.2K
15:57 121.00 121.00 121.00 121.00 1.5K
15:58 120.95 121.04 120.95 121.04 3.8K
15:59 121.01 121.01 120.78 120.78 3.8K
16:00 120.82 120.94 120.82 120.94 60.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据