百通公司

BDC
🏛️ 美国 →
115.41
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 118.78 119.18 118.78 119.18 2.8K
09:32 119.18 119.18 119.18 119.18 0.3K
09:34 119.18 119.18 119.18 119.18 0.8K
09:42 118.61 118.61 118.61 118.61 0.4K
09:53 119.14 119.14 119.14 119.14 0.4K
09:57 118.97 118.97 118.84 118.84 0.6K
10:00 118.74 119.11 118.74 119.11 6.4K
10:06 119.18 119.18 118.82 118.82 1.3K
10:09 118.70 118.70 118.70 118.69 1.1K
10:19 119.31 119.31 119.31 119.31 4.5K
10:21 119.41 119.41 119.41 119.41 5.6K
10:24 120.17 120.17 120.17 120.17 1.9K
10:25 120.12 120.12 120.12 120.12 0.5K
10:29 120.12 120.12 120.12 120.12 0.2K
10:31 120.33 120.33 120.33 120.33 0.1K
10:33 120.23 120.23 120.23 120.23 1.1K
10:39 120.04 120.04 120.04 120.04 1.3K
10:48 120.50 120.54 120.31 120.39 4.6K
11:01 120.23 120.23 120.23 120.23 0.9K
11:06 120.33 120.34 120.33 120.34 0.8K
11:24 120.40 120.40 120.40 120.40 5.0K
11:25 120.67 120.98 120.67 120.98 2.4K
11:32 120.73 120.73 120.73 120.73 1.0K
11:33 120.72 120.72 120.72 120.72 0.5K
11:37 120.64 120.64 120.64 120.64 0.7K
11:39 120.59 120.59 120.59 120.59 0.3K
11:45 120.74 120.74 120.74 120.74 0.5K
11:52 120.86 120.86 120.86 120.86 0.7K
11:55 120.86 120.86 120.86 120.86 1.0K
12:03 120.74 120.74 120.74 120.74 0.1K
12:04 120.74 120.74 120.74 120.74 0.3K
12:07 120.88 120.88 120.88 120.88 0.5K
12:11 120.86 120.86 120.86 120.86 1.4K
12:23 121.19 121.19 121.00 121.00 1.0K
12:25 120.84 120.88 120.84 120.88 0.4K
12:26 120.84 120.84 120.84 120.84 0.2K
12:27 120.84 120.84 120.84 120.84 0.8K
12:32 120.98 120.98 120.98 120.98 1.0K
12:36 120.99 120.99 120.99 120.99 0.3K
12:37 121.00 121.00 121.00 121.00 1.0K
12:40 120.94 120.94 120.94 120.94 0.5K
12:42 120.94 120.94 120.94 120.94 0.3K
12:44 120.93 120.93 120.93 120.93 0.3K
12:48 121.08 121.08 121.08 121.08 1.1K
12:50 121.34 121.34 121.34 121.34 0.2K
12:54 121.31 121.31 121.31 121.31 0.2K
12:56 121.18 121.18 121.18 121.18 0.1K
12:58 121.18 121.18 121.18 121.18 0.3K
13:03 121.20 121.20 121.20 121.20 0.5K
13:05 121.44 121.44 121.44 121.44 0.2K
13:06 121.33 121.33 121.27 121.27 0.7K
13:14 121.32 121.32 121.32 121.32 0.5K
13:20 121.40 121.40 121.40 121.40 0.9K
13:21 121.34 121.34 121.34 121.34 0.4K
13:27 121.34 121.45 121.34 121.45 1.2K
13:29 121.46 121.46 121.46 121.46 0.2K
13:30 121.52 121.52 121.52 121.52 1.0K
13:35 121.37 121.37 121.37 121.37 2.5K
13:56 121.23 121.23 121.23 121.23 0.2K
13:59 121.28 121.28 121.28 121.28 0.3K
14:06 121.26 121.26 121.26 121.26 0.1K
14:07 121.40 121.40 121.40 121.40 0.9K
14:11 121.39 121.39 121.39 121.39 1.1K
14:14 121.35 121.35 121.35 121.35 0.6K
14:19 121.32 121.32 121.32 121.32 0.6K
14:26 121.37 121.37 121.37 121.37 0.9K
14:36 121.20 121.20 121.20 121.20 0.2K
14:37 121.20 121.20 121.20 121.20 0.8K
14:45 121.35 121.35 121.35 121.35 1.7K
14:52 121.17 121.17 120.99 120.99 1.7K
14:53 121.01 121.01 121.01 121.01 0.5K
14:54 120.98 120.98 120.96 120.96 0.8K
14:55 121.00 121.00 120.91 120.91 0.7K
14:56 121.10 121.10 121.05 121.05 3.2K
15:05 120.95 120.95 120.95 120.95 0.1K
15:06 120.95 120.95 120.95 120.95 0.1K
15:07 120.91 120.91 120.91 120.91 0.6K
15:09 121.02 121.02 121.02 121.02 0.1K
15:10 121.02 121.02 121.02 121.02 0.1K
15:11 121.02 121.02 121.02 121.02 0.6K
15:17 120.95 121.10 120.95 121.10 2.5K
15:23 120.99 120.99 120.99 120.99 1.4K
15:24 121.00 121.00 121.00 121.00 0.3K
15:25 121.08 121.08 121.08 121.08 0.9K
15:29 121.24 121.24 121.24 121.24 0.3K
15:30 121.18 121.18 121.18 121.18 1.0K
15:31 121.17 121.17 121.17 121.17 0.4K
15:34 121.10 121.10 121.10 121.10 0.8K
15:36 121.01 121.01 121.01 121.01 1.2K
15:38 121.08 121.08 121.07 121.07 0.9K
15:41 121.07 121.07 121.07 121.07 0.3K
15:43 121.20 121.22 121.20 121.22 1.0K
15:44 121.27 121.27 121.27 121.27 1.4K
15:45 121.05 121.05 121.05 121.05 0.8K
15:47 121.10 121.11 121.09 121.09 0.7K
15:48 121.01 121.01 120.89 120.99 2.1K
15:49 120.94 120.94 120.94 120.94 0.5K
15:50 120.93 120.93 120.93 120.93 0.4K
15:51 120.92 120.93 120.92 120.93 1.2K
15:52 120.78 120.78 120.78 120.78 0.4K
15:53 120.58 120.58 120.58 120.58 1.2K
15:54 120.78 120.78 120.78 120.78 2.4K
15:55 120.75 120.81 120.68 120.68 4.8K
15:56 120.69 120.79 120.63 120.63 4.1K
15:57 120.69 120.77 120.68 120.68 3.7K
15:58 120.64 120.71 120.58 120.58 4.6K
15:59 120.59 120.71 120.44 120.71 12.8K
16:00 120.74 120.74 120.71 120.71 54.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据