海量数据

603138
🏛️ 中国 →
16.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.27 17.27 17.06 17.23 912.9K
09:35 17.23 17.31 17.19 17.28 357.4K
09:40 17.31 17.32 17.24 17.26 314.9K
09:45 17.27 17.29 17.10 17.12 545.7K
09:50 17.13 17.21 17.13 17.18 259.2K
09:55 17.18 17.20 17.15 17.17 224.2K
10:00 17.18 17.25 17.18 17.25 118.6K
10:05 17.25 17.28 17.22 17.27 215.7K
10:10 17.25 17.33 17.23 17.30 280.5K
10:15 17.30 17.34 17.25 17.30 249.1K
10:20 17.30 17.48 17.28 17.44 616.3K
10:25 17.43 17.44 17.37 17.38 303.6K
10:30 17.38 17.44 17.37 17.43 178.7K
10:35 17.42 17.43 17.36 17.38 134.2K
10:40 17.38 17.39 17.30 17.31 173.6K
10:45 17.30 17.33 17.27 17.33 125.5K
10:50 17.32 17.34 17.24 17.24 117.8K
10:55 17.24 17.27 17.20 17.21 153.7K
11:00 17.21 17.25 17.17 17.23 157.9K
11:05 17.22 17.23 17.19 17.20 92.6K
11:10 17.20 17.20 17.14 17.16 137.7K
11:15 17.16 17.20 17.13 17.18 110.6K
11:20 17.19 17.20 17.16 17.18 59.9K
11:25 17.18 17.21 17.17 17.20 100.4K
13:00 17.21 17.23 17.15 17.17 162.3K
13:05 17.16 17.20 17.14 17.14 153.5K
13:10 17.11 17.13 17.08 17.10 230.2K
13:15 17.09 17.10 17.07 17.10 155.8K
13:20 17.09 17.15 17.09 17.12 112.5K
13:25 17.13 17.13 17.08 17.08 127.0K
13:30 17.08 17.08 17.03 17.07 286.2K
13:35 17.07 17.15 17.07 17.11 337.9K
13:40 17.11 17.13 17.09 17.12 315.7K
13:45 17.12 17.13 17.09 17.09 132.9K
13:50 17.09 17.14 17.09 17.10 66.5K
13:55 17.10 17.14 17.09 17.13 133.6K
14:00 17.14 17.16 17.10 17.10 118.2K
14:05 17.09 17.12 17.06 17.09 109.9K
14:10 17.09 17.19 17.09 17.15 170.8K
14:15 17.15 17.18 17.13 17.18 87.0K
14:20 17.18 17.18 17.15 17.16 105.5K
14:25 17.16 17.24 17.16 17.24 204.3K
14:30 17.23 17.25 17.17 17.20 154.6K
14:35 17.20 17.20 17.13 17.15 93.0K
14:40 17.14 17.16 17.12 17.15 204.7K
14:45 17.15 17.15 17.11 17.13 165.6K
14:50 17.13 17.14 17.09 17.10 358.2K
14:55 17.11 17.14 17.10 17.13 102.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据