海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.90 17.31 16.78 17.31 3,322.4K
09:35 17.31 17.90 17.24 17.89 3,579.4K
09:40 17.88 17.88 17.56 17.60 1,899.7K
09:45 17.61 17.62 17.46 17.50 1,292.3K
09:50 17.51 17.58 17.41 17.42 880.5K
09:55 17.42 17.47 17.34 17.37 835.4K
10:00 17.38 17.45 17.30 17.44 653.2K
10:05 17.44 17.56 17.33 17.42 646.5K
10:10 17.42 17.42 17.20 17.22 476.7K
10:15 17.22 17.29 17.18 17.24 407.1K
10:20 17.24 17.35 17.23 17.29 339.5K
10:25 17.30 17.34 17.28 17.29 375.8K
10:30 17.30 17.30 17.23 17.30 334.2K
10:35 17.30 17.30 17.23 17.27 340.9K
10:40 17.27 17.28 17.20 17.20 246.8K
10:45 17.19 17.23 17.18 17.18 493.2K
10:50 17.17 17.20 17.14 17.16 391.1K
10:55 17.16 17.25 17.15 17.19 398.4K
11:00 17.18 17.24 17.15 17.17 327.8K
11:05 17.17 17.22 17.16 17.21 180.9K
11:10 17.22 17.27 17.22 17.24 151.6K
11:15 17.23 17.25 17.18 17.19 335.2K
11:20 17.19 17.19 17.14 17.15 127.1K
11:25 17.14 17.17 17.12 17.15 162.1K
13:00 17.17 17.17 17.11 17.12 315.8K
13:05 17.12 17.14 17.10 17.14 209.0K
13:10 17.14 17.20 17.13 17.19 210.0K
13:15 17.19 17.20 17.16 17.17 93.9K
13:20 17.17 17.19 17.12 17.13 182.3K
13:25 17.14 17.17 17.13 17.17 68.7K
13:30 17.17 17.23 17.17 17.18 167.2K
13:35 17.19 17.22 17.17 17.19 143.6K
13:40 17.20 17.22 17.18 17.19 109.6K
13:45 17.19 17.22 17.18 17.22 235.8K
13:50 17.25 17.25 17.20 17.21 228.8K
13:55 17.20 17.21 17.17 17.17 145.4K
14:00 17.18 17.21 17.14 17.21 362.4K
14:05 17.21 17.21 17.17 17.18 197.2K
14:10 17.18 17.22 17.17 17.19 313.1K
14:15 17.19 17.23 17.19 17.23 130.3K
14:20 17.22 17.23 17.18 17.21 292.0K
14:25 17.21 17.21 17.15 17.18 272.0K
14:30 17.18 17.19 17.16 17.19 256.2K
14:35 17.19 17.19 17.12 17.15 273.3K
14:40 17.15 17.15 17.10 17.10 372.2K
14:45 17.11 17.13 17.09 17.10 601.8K
14:50 17.11 17.12 17.10 17.10 577.7K
14:55 17.10 17.11 17.09 17.10 395.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据