| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.16 |
16.92 |
17.02 |
2,570.8K |
| 09:35 |
17.01 |
17.24 |
16.99 |
17.16 |
1,529.6K |
| 09:40 |
17.17 |
17.24 |
17.07 |
17.09 |
1,154.7K |
| 09:45 |
17.08 |
17.10 |
16.98 |
17.00 |
809.0K |
| 09:50 |
16.98 |
17.02 |
16.88 |
17.00 |
618.3K |
| 09:55 |
17.00 |
17.04 |
16.95 |
16.95 |
303.2K |
| 10:00 |
16.95 |
17.01 |
16.93 |
16.95 |
235.5K |
| 10:05 |
16.98 |
16.98 |
16.91 |
16.96 |
196.2K |
| 10:10 |
16.96 |
16.97 |
16.84 |
16.87 |
415.3K |
| 10:15 |
16.86 |
16.91 |
16.84 |
16.86 |
182.6K |
| 10:20 |
16.90 |
16.92 |
16.86 |
16.87 |
121.5K |
| 10:25 |
16.87 |
16.88 |
16.78 |
16.78 |
306.4K |
| 10:30 |
16.78 |
16.78 |
16.70 |
16.70 |
341.8K |
| 10:35 |
16.70 |
16.77 |
16.70 |
16.75 |
209.3K |
| 10:40 |
16.75 |
16.83 |
16.74 |
16.79 |
152.4K |
| 10:45 |
16.79 |
16.81 |
16.77 |
16.80 |
98.8K |
| 10:50 |
16.81 |
16.81 |
16.77 |
16.77 |
128.3K |
| 10:55 |
16.75 |
16.80 |
16.74 |
16.79 |
159.6K |
| 11:00 |
16.79 |
16.86 |
16.77 |
16.84 |
79.8K |
| 11:05 |
16.85 |
16.86 |
16.80 |
16.81 |
90.2K |
| 11:10 |
16.81 |
16.86 |
16.81 |
16.84 |
121.5K |
| 11:15 |
16.84 |
16.85 |
16.77 |
16.84 |
162.1K |
| 11:20 |
16.82 |
16.85 |
16.78 |
16.79 |
126.2K |
| 11:25 |
16.78 |
16.78 |
16.72 |
16.73 |
131.4K |
| 13:00 |
16.73 |
16.76 |
16.68 |
16.69 |
279.1K |
| 13:05 |
16.70 |
16.70 |
16.62 |
16.68 |
340.0K |
| 13:10 |
16.68 |
16.73 |
16.65 |
16.69 |
67.6K |
| 13:15 |
16.69 |
16.69 |
16.64 |
16.65 |
122.6K |
| 13:20 |
16.65 |
16.66 |
16.62 |
16.63 |
161.9K |
| 13:25 |
16.63 |
16.65 |
16.60 |
16.61 |
312.7K |
| 13:30 |
16.61 |
16.64 |
16.60 |
16.61 |
170.1K |
| 13:35 |
16.61 |
16.62 |
16.58 |
16.59 |
179.6K |
| 13:40 |
16.59 |
16.60 |
16.57 |
16.58 |
72.5K |
| 13:45 |
16.58 |
16.59 |
16.50 |
16.50 |
391.3K |
| 13:50 |
16.52 |
16.60 |
16.51 |
16.57 |
220.9K |
| 13:55 |
16.57 |
16.65 |
16.57 |
16.65 |
223.2K |
| 14:00 |
16.64 |
16.69 |
16.60 |
16.62 |
126.3K |
| 14:05 |
16.61 |
16.65 |
16.61 |
16.65 |
79.5K |
| 14:10 |
16.63 |
16.64 |
16.58 |
16.59 |
135.1K |
| 14:15 |
16.59 |
16.59 |
16.56 |
16.56 |
120.7K |
| 14:20 |
16.56 |
16.62 |
16.55 |
16.62 |
86.0K |
| 14:25 |
16.61 |
16.62 |
16.59 |
16.60 |
103.0K |
| 14:30 |
16.60 |
16.64 |
16.59 |
16.62 |
59.6K |
| 14:35 |
16.62 |
16.63 |
16.59 |
16.60 |
144.4K |
| 14:40 |
16.60 |
16.61 |
16.59 |
16.60 |
163.3K |
| 14:45 |
16.59 |
16.61 |
16.58 |
16.60 |
152.1K |
| 14:50 |
16.60 |
16.67 |
16.60 |
16.67 |
252.4K |
| 14:55 |
16.67 |
16.67 |
16.63 |
16.66 |
76.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|