| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.29 |
17.39 |
17.05 |
17.15 |
1,689.6K |
| 09:35 |
17.16 |
17.20 |
16.91 |
16.93 |
2,289.0K |
| 09:40 |
16.92 |
17.06 |
16.90 |
16.94 |
1,358.9K |
| 09:45 |
16.95 |
16.99 |
16.81 |
16.88 |
2,012.4K |
| 09:50 |
16.88 |
16.99 |
16.79 |
16.98 |
1,221.5K |
| 09:55 |
16.98 |
17.01 |
16.90 |
17.00 |
666.8K |
| 10:00 |
16.99 |
17.07 |
16.95 |
17.06 |
581.3K |
| 10:05 |
17.06 |
17.15 |
17.02 |
17.15 |
477.3K |
| 10:10 |
17.15 |
17.19 |
17.05 |
17.05 |
438.9K |
| 10:15 |
17.07 |
17.20 |
17.06 |
17.18 |
351.5K |
| 10:20 |
17.17 |
17.19 |
17.07 |
17.07 |
452.4K |
| 10:25 |
17.07 |
17.17 |
17.06 |
17.11 |
451.1K |
| 10:30 |
17.11 |
17.11 |
17.00 |
17.03 |
441.2K |
| 10:35 |
17.03 |
17.04 |
16.96 |
16.99 |
384.1K |
| 10:40 |
16.98 |
16.99 |
16.92 |
16.98 |
539.3K |
| 10:45 |
16.97 |
16.98 |
16.92 |
16.96 |
375.5K |
| 10:50 |
16.97 |
17.00 |
16.93 |
16.99 |
227.4K |
| 10:55 |
16.99 |
17.02 |
16.95 |
17.01 |
302.2K |
| 11:00 |
17.01 |
17.04 |
16.94 |
16.96 |
352.6K |
| 11:05 |
16.97 |
16.99 |
16.92 |
16.95 |
800.0K |
| 11:10 |
16.95 |
17.00 |
16.94 |
16.96 |
182.1K |
| 11:15 |
16.96 |
16.96 |
16.91 |
16.91 |
195.5K |
| 11:20 |
16.90 |
16.93 |
16.85 |
16.87 |
457.7K |
| 11:25 |
16.87 |
16.87 |
16.81 |
16.86 |
252.5K |
| 13:00 |
16.85 |
16.86 |
16.80 |
16.83 |
334.3K |
| 13:05 |
16.83 |
16.88 |
16.83 |
16.87 |
132.6K |
| 13:10 |
16.87 |
16.88 |
16.79 |
16.79 |
509.0K |
| 13:15 |
16.79 |
16.80 |
16.77 |
16.77 |
334.3K |
| 13:20 |
16.78 |
16.81 |
16.77 |
16.78 |
173.4K |
| 13:25 |
16.79 |
16.79 |
16.75 |
16.77 |
242.6K |
| 13:30 |
16.76 |
16.83 |
16.76 |
16.81 |
188.8K |
| 13:35 |
16.80 |
16.80 |
16.77 |
16.78 |
145.3K |
| 13:40 |
16.78 |
16.80 |
16.76 |
16.77 |
183.4K |
| 13:45 |
16.77 |
16.87 |
16.77 |
16.86 |
195.3K |
| 13:50 |
16.84 |
16.87 |
16.83 |
16.84 |
159.0K |
| 13:55 |
16.84 |
16.85 |
16.82 |
16.83 |
130.1K |
| 14:00 |
16.83 |
16.84 |
16.78 |
16.78 |
173.6K |
| 14:05 |
16.79 |
16.81 |
16.77 |
16.80 |
80.0K |
| 14:10 |
16.80 |
16.82 |
16.79 |
16.82 |
138.3K |
| 14:15 |
16.82 |
16.87 |
16.82 |
16.86 |
171.3K |
| 14:20 |
16.85 |
16.89 |
16.84 |
16.87 |
160.4K |
| 14:25 |
16.86 |
16.88 |
16.85 |
16.86 |
185.3K |
| 14:30 |
16.87 |
16.89 |
16.82 |
16.82 |
301.4K |
| 14:35 |
16.83 |
16.89 |
16.82 |
16.89 |
376.0K |
| 14:40 |
16.89 |
16.91 |
16.84 |
16.91 |
618.2K |
| 14:45 |
16.91 |
17.00 |
16.90 |
16.91 |
826.3K |
| 14:50 |
16.91 |
16.96 |
16.91 |
16.96 |
421.5K |
| 14:55 |
16.96 |
16.97 |
16.95 |
16.96 |
247.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|