| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.33 |
16.12 |
16.19 |
1,083.8K |
| 09:35 |
16.18 |
16.30 |
16.12 |
16.30 |
507.6K |
| 09:40 |
16.29 |
16.36 |
16.22 |
16.34 |
494.1K |
| 09:45 |
16.33 |
16.47 |
16.29 |
16.46 |
543.9K |
| 09:50 |
16.43 |
16.44 |
16.32 |
16.34 |
327.6K |
| 09:55 |
16.35 |
16.36 |
16.25 |
16.25 |
308.2K |
| 10:00 |
16.24 |
16.27 |
16.18 |
16.19 |
483.6K |
| 10:05 |
16.19 |
16.25 |
16.16 |
16.23 |
547.1K |
| 10:10 |
16.24 |
16.31 |
16.24 |
16.28 |
227.7K |
| 10:15 |
16.28 |
16.30 |
16.24 |
16.25 |
151.4K |
| 10:20 |
16.25 |
16.35 |
16.24 |
16.35 |
280.4K |
| 10:25 |
16.36 |
16.54 |
16.36 |
16.48 |
905.0K |
| 10:30 |
16.48 |
16.48 |
16.37 |
16.45 |
274.2K |
| 10:35 |
16.45 |
16.48 |
16.43 |
16.44 |
289.5K |
| 10:40 |
16.45 |
16.47 |
16.40 |
16.40 |
171.3K |
| 10:45 |
16.39 |
16.44 |
16.37 |
16.37 |
256.7K |
| 10:50 |
16.37 |
16.40 |
16.36 |
16.39 |
182.6K |
| 10:55 |
16.38 |
16.38 |
16.32 |
16.33 |
150.7K |
| 11:00 |
16.34 |
16.41 |
16.33 |
16.40 |
198.6K |
| 11:05 |
16.40 |
16.46 |
16.39 |
16.42 |
123.3K |
| 11:10 |
16.42 |
16.45 |
16.42 |
16.44 |
66.9K |
| 11:15 |
16.43 |
16.43 |
16.38 |
16.38 |
92.3K |
| 11:20 |
16.38 |
16.42 |
16.37 |
16.41 |
72.5K |
| 11:25 |
16.42 |
16.43 |
16.39 |
16.39 |
94.5K |
| 13:00 |
16.39 |
16.44 |
16.39 |
16.42 |
200.9K |
| 13:05 |
16.41 |
16.43 |
16.40 |
16.42 |
144.0K |
| 13:10 |
16.41 |
16.42 |
16.34 |
16.35 |
143.8K |
| 13:15 |
16.34 |
16.35 |
16.31 |
16.32 |
250.5K |
| 13:20 |
16.31 |
16.32 |
16.28 |
16.29 |
237.0K |
| 13:25 |
16.29 |
16.32 |
16.27 |
16.27 |
291.1K |
| 13:30 |
16.28 |
16.32 |
16.23 |
16.23 |
460.4K |
| 13:35 |
16.24 |
16.30 |
16.23 |
16.28 |
184.6K |
| 13:40 |
16.28 |
16.30 |
16.26 |
16.27 |
94.3K |
| 13:45 |
16.27 |
16.27 |
16.22 |
16.25 |
222.2K |
| 13:50 |
16.25 |
16.25 |
16.20 |
16.22 |
334.2K |
| 13:55 |
16.22 |
16.28 |
16.22 |
16.22 |
156.2K |
| 14:00 |
16.22 |
16.26 |
16.21 |
16.26 |
111.6K |
| 14:05 |
16.26 |
16.26 |
16.23 |
16.24 |
69.6K |
| 14:10 |
16.24 |
16.25 |
16.23 |
16.24 |
61.2K |
| 14:15 |
16.24 |
16.26 |
16.23 |
16.23 |
99.0K |
| 14:20 |
16.23 |
16.24 |
16.17 |
16.17 |
276.7K |
| 14:25 |
16.18 |
16.21 |
16.15 |
16.20 |
267.2K |
| 14:30 |
16.21 |
16.22 |
16.20 |
16.20 |
126.1K |
| 14:35 |
16.20 |
16.21 |
16.18 |
16.19 |
153.5K |
| 14:40 |
16.19 |
16.19 |
16.18 |
16.18 |
171.0K |
| 14:45 |
16.18 |
16.24 |
16.18 |
16.21 |
247.3K |
| 14:50 |
16.21 |
16.22 |
16.18 |
16.19 |
248.8K |
| 14:55 |
16.18 |
16.20 |
16.18 |
16.19 |
160.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|