海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.55 15.62 15.42 15.54 1,124.9K
09:35 15.55 15.65 15.53 15.56 667.2K
09:40 15.56 15.62 15.54 15.59 354.9K
09:45 15.58 15.75 15.58 15.69 697.8K
09:50 15.69 15.69 15.60 15.62 367.7K
09:55 15.60 15.63 15.56 15.59 631.9K
10:00 15.59 15.61 15.55 15.56 294.4K
10:05 15.55 15.59 15.52 15.55 316.7K
10:10 15.56 15.68 15.56 15.66 417.9K
10:15 15.66 15.74 15.60 15.73 414.2K
10:20 15.70 15.73 15.65 15.66 305.7K
10:25 15.66 15.66 15.61 15.61 205.7K
10:30 15.62 15.62 15.57 15.59 328.7K
10:35 15.59 15.67 15.58 15.66 231.9K
10:40 15.65 15.69 15.64 15.64 243.8K
10:45 15.65 15.66 15.63 15.66 142.3K
10:50 15.66 15.66 15.64 15.64 103.0K
10:55 15.65 15.66 15.64 15.65 102.2K
11:00 15.65 15.66 15.62 15.65 203.6K
11:05 15.66 15.67 15.62 15.64 161.3K
11:10 15.63 15.65 15.63 15.65 118.2K
11:15 15.65 15.67 15.64 15.67 65.3K
11:20 15.67 15.68 15.65 15.67 108.6K
11:25 15.67 15.70 15.67 15.68 155.1K
13:00 15.69 15.72 15.69 15.70 485.0K
13:05 15.70 15.70 15.67 15.69 157.0K
13:10 15.69 15.71 15.68 15.69 179.9K
13:15 15.69 15.73 15.69 15.73 177.0K
13:20 15.72 15.73 15.67 15.69 243.3K
13:25 15.70 15.72 15.68 15.71 133.5K
13:30 15.71 15.72 15.68 15.69 161.3K
13:35 15.70 15.78 15.70 15.78 506.8K
13:40 15.78 15.79 15.76 15.78 295.2K
13:45 15.78 15.78 15.75 15.78 176.2K
13:50 15.77 15.78 15.75 15.75 143.4K
13:55 15.75 15.77 15.73 15.74 171.1K
14:00 15.73 15.77 15.73 15.75 249.6K
14:05 15.75 15.77 15.74 15.76 161.6K
14:10 15.76 15.80 15.75 15.79 236.9K
14:15 15.78 15.79 15.77 15.77 105.1K
14:20 15.77 15.77 15.74 15.75 215.7K
14:25 15.75 15.76 15.69 15.72 309.5K
14:30 15.72 15.96 15.71 15.82 1,463.1K
14:35 15.82 15.88 15.82 15.87 616.8K
14:40 15.87 15.92 15.87 15.90 472.9K
14:45 15.90 15.91 15.88 15.90 547.4K
14:50 15.91 15.91 15.86 15.87 841.4K
14:55 15.87 15.90 15.86 15.90 680.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据