| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.58 |
15.63 |
15.48 |
15.48 |
866.7K |
| 09:35 |
15.49 |
15.49 |
15.39 |
15.41 |
699.8K |
| 09:40 |
15.42 |
15.44 |
15.40 |
15.44 |
374.1K |
| 09:45 |
15.44 |
15.45 |
15.40 |
15.44 |
346.8K |
| 09:50 |
15.43 |
15.48 |
15.41 |
15.42 |
359.5K |
| 09:55 |
15.42 |
15.44 |
15.37 |
15.38 |
526.5K |
| 10:00 |
15.38 |
15.58 |
15.35 |
15.52 |
689.1K |
| 10:05 |
15.52 |
15.52 |
15.46 |
15.50 |
222.2K |
| 10:10 |
15.49 |
15.53 |
15.41 |
15.52 |
248.9K |
| 10:15 |
15.52 |
15.86 |
15.47 |
15.86 |
835.9K |
| 10:20 |
15.97 |
16.23 |
15.90 |
16.06 |
5,137.0K |
| 10:25 |
16.07 |
16.07 |
15.98 |
16.04 |
1,115.5K |
| 10:30 |
16.04 |
16.10 |
15.99 |
15.99 |
700.0K |
| 10:35 |
15.98 |
16.09 |
15.94 |
15.96 |
853.9K |
| 10:40 |
15.96 |
15.98 |
15.90 |
15.92 |
447.2K |
| 10:45 |
15.92 |
15.93 |
15.81 |
15.81 |
696.2K |
| 10:50 |
15.82 |
15.89 |
15.81 |
15.83 |
272.5K |
| 10:55 |
15.83 |
15.83 |
15.75 |
15.75 |
320.0K |
| 11:00 |
15.75 |
15.81 |
15.75 |
15.80 |
184.2K |
| 11:05 |
15.78 |
15.80 |
15.73 |
15.73 |
211.0K |
| 11:10 |
15.72 |
15.81 |
15.72 |
15.79 |
279.0K |
| 11:15 |
15.79 |
15.80 |
15.74 |
15.77 |
106.2K |
| 11:20 |
15.76 |
15.80 |
15.76 |
15.77 |
106.5K |
| 11:25 |
15.77 |
15.77 |
15.68 |
15.70 |
155.0K |
| 13:00 |
15.70 |
15.74 |
15.66 |
15.67 |
176.2K |
| 13:05 |
15.67 |
15.68 |
15.62 |
15.63 |
193.7K |
| 13:10 |
15.63 |
15.67 |
15.63 |
15.65 |
119.7K |
| 13:15 |
15.66 |
15.66 |
15.58 |
15.60 |
325.8K |
| 13:20 |
15.59 |
15.62 |
15.57 |
15.58 |
182.8K |
| 13:25 |
15.55 |
15.59 |
15.50 |
15.54 |
438.1K |
| 13:30 |
15.58 |
15.73 |
15.58 |
15.70 |
381.6K |
| 13:35 |
15.70 |
15.71 |
15.65 |
15.67 |
196.9K |
| 13:40 |
15.67 |
15.67 |
15.61 |
15.62 |
129.0K |
| 13:45 |
15.63 |
15.68 |
15.63 |
15.66 |
120.6K |
| 13:50 |
15.65 |
15.69 |
15.63 |
15.67 |
101.3K |
| 13:55 |
15.68 |
15.71 |
15.65 |
15.67 |
147.7K |
| 14:00 |
15.67 |
15.72 |
15.65 |
15.72 |
136.2K |
| 14:05 |
15.72 |
15.74 |
15.69 |
15.73 |
185.3K |
| 14:10 |
15.73 |
15.74 |
15.65 |
15.67 |
152.3K |
| 14:15 |
15.66 |
15.67 |
15.65 |
15.67 |
112.4K |
| 14:20 |
15.67 |
15.68 |
15.64 |
15.66 |
147.2K |
| 14:25 |
15.66 |
15.71 |
15.62 |
15.69 |
214.1K |
| 14:30 |
15.69 |
15.76 |
15.64 |
15.65 |
338.9K |
| 14:35 |
15.65 |
15.65 |
15.62 |
15.63 |
190.8K |
| 14:40 |
15.63 |
15.74 |
15.60 |
15.64 |
314.3K |
| 14:45 |
15.64 |
15.70 |
15.55 |
15.62 |
457.3K |
| 14:50 |
15.63 |
15.63 |
15.59 |
15.59 |
322.4K |
| 14:55 |
15.59 |
15.60 |
15.55 |
15.59 |
346.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|