海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.66 15.68 15.52 15.57 1,699.3K
09:35 15.56 15.61 15.53 15.53 555.8K
09:40 15.53 15.61 15.53 15.60 272.0K
09:45 15.60 15.61 15.56 15.56 321.6K
09:50 15.57 15.62 15.57 15.61 218.1K
09:55 15.61 15.63 15.60 15.61 148.4K
10:00 15.61 15.62 15.57 15.59 266.1K
10:05 15.59 15.61 15.58 15.59 100.1K
10:10 15.58 15.59 15.52 15.54 341.6K
10:15 15.54 15.59 15.53 15.58 170.6K
10:20 15.58 15.61 15.55 15.61 137.9K
10:25 15.61 15.83 15.61 15.74 1,386.5K
10:30 15.74 15.78 15.72 15.76 441.7K
10:35 15.76 15.76 15.71 15.73 352.6K
10:40 15.73 15.73 15.67 15.68 168.1K
10:45 15.69 15.75 15.69 15.70 221.5K
10:50 15.70 15.70 15.62 15.64 302.9K
10:55 15.63 15.64 15.61 15.62 212.0K
11:00 15.62 15.65 15.60 15.60 180.4K
11:05 15.61 15.63 15.60 15.63 110.2K
11:10 15.63 15.65 15.61 15.65 148.5K
11:15 15.65 15.65 15.62 15.63 139.5K
11:20 15.64 15.64 15.61 15.63 92.6K
11:25 15.63 15.63 15.61 15.63 71.1K
13:00 15.63 15.64 15.61 15.63 266.0K
13:05 15.64 15.64 15.62 15.63 177.6K
13:10 15.64 15.73 15.63 15.64 285.4K
13:15 15.65 15.67 15.64 15.65 88.9K
13:20 15.65 15.65 15.61 15.61 218.4K
13:25 15.62 15.63 15.61 15.61 147.7K
13:30 15.61 15.62 15.59 15.59 380.4K
13:35 15.59 15.60 15.58 15.60 209.5K
13:40 15.60 15.60 15.58 15.59 195.0K
13:45 15.57 15.59 15.56 15.58 367.1K
13:50 15.59 15.60 15.58 15.58 115.8K
13:55 15.59 15.60 15.58 15.59 133.3K
14:00 15.59 15.60 15.58 15.60 120.5K
14:05 15.60 15.60 15.58 15.60 146.5K
14:10 15.59 15.61 15.57 15.58 321.6K
14:15 15.58 15.60 15.58 15.59 103.7K
14:20 15.59 15.60 15.56 15.57 357.5K
14:25 15.57 15.57 15.52 15.55 382.3K
14:30 15.55 15.55 15.53 15.54 239.4K
14:35 15.54 15.57 15.53 15.56 256.1K
14:40 15.55 15.56 15.54 15.55 303.6K
14:45 15.55 15.57 15.55 15.55 399.1K
14:50 15.55 15.57 15.55 15.57 425.3K
14:55 15.56 15.60 15.56 15.59 306.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据