时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
15.61 |
15.80 |
15.58 |
15.62 |
6,908.2K |
09:35 |
15.64 |
15.68 |
15.54 |
15.55 |
1,700.4K |
09:40 |
15.57 |
15.62 |
15.56 |
15.57 |
901.4K |
09:45 |
15.58 |
15.65 |
15.56 |
15.64 |
736.9K |
09:50 |
15.64 |
15.65 |
15.58 |
15.60 |
572.3K |
09:55 |
15.61 |
15.64 |
15.57 |
15.59 |
505.0K |
10:00 |
15.59 |
15.70 |
15.58 |
15.70 |
608.7K |
10:05 |
15.68 |
15.74 |
15.60 |
15.62 |
503.0K |
10:10 |
15.62 |
15.64 |
15.59 |
15.62 |
341.7K |
10:15 |
15.62 |
15.68 |
15.61 |
15.64 |
376.9K |
10:20 |
15.63 |
15.69 |
15.62 |
15.68 |
388.3K |
10:25 |
15.65 |
15.68 |
15.63 |
15.65 |
259.3K |
10:30 |
15.65 |
15.67 |
15.63 |
15.66 |
203.9K |
10:35 |
15.67 |
15.77 |
15.63 |
15.77 |
387.7K |
10:40 |
15.76 |
15.77 |
15.67 |
15.69 |
339.4K |
10:45 |
15.69 |
15.75 |
15.66 |
15.75 |
114.3K |
10:50 |
15.72 |
15.75 |
15.61 |
15.63 |
597.0K |
10:55 |
15.62 |
15.63 |
15.55 |
15.56 |
432.1K |
11:00 |
15.56 |
15.61 |
15.55 |
15.59 |
355.9K |
11:05 |
15.60 |
15.62 |
15.57 |
15.60 |
328.8K |
11:10 |
15.59 |
15.61 |
15.58 |
15.59 |
171.8K |
11:15 |
15.58 |
15.60 |
15.56 |
15.56 |
147.7K |
11:20 |
15.56 |
15.65 |
15.56 |
15.65 |
220.8K |
11:25 |
15.63 |
15.67 |
15.63 |
15.64 |
147.8K |
13:00 |
15.64 |
15.67 |
15.62 |
15.65 |
196.3K |
13:05 |
15.63 |
15.70 |
15.60 |
15.70 |
168.3K |
13:10 |
15.69 |
15.73 |
15.67 |
15.68 |
153.8K |
13:15 |
15.67 |
15.71 |
15.67 |
15.69 |
108.5K |
13:20 |
15.70 |
15.72 |
15.67 |
15.71 |
103.9K |
13:25 |
15.70 |
15.74 |
15.68 |
15.74 |
170.8K |
13:30 |
15.73 |
15.75 |
15.68 |
15.69 |
124.4K |
13:35 |
15.68 |
15.69 |
15.65 |
15.65 |
178.0K |
13:40 |
15.65 |
15.69 |
15.64 |
15.66 |
97.3K |
13:45 |
15.66 |
15.68 |
15.64 |
15.64 |
159.6K |
13:50 |
15.64 |
15.66 |
15.64 |
15.66 |
76.5K |
13:55 |
15.65 |
15.66 |
15.62 |
15.66 |
241.5K |
14:00 |
15.66 |
15.68 |
15.65 |
15.65 |
108.5K |
14:05 |
15.65 |
15.68 |
15.64 |
15.66 |
161.7K |
14:10 |
15.67 |
15.74 |
15.66 |
15.71 |
251.3K |
14:15 |
15.70 |
15.70 |
15.66 |
15.68 |
187.9K |
14:20 |
15.68 |
15.71 |
15.67 |
15.71 |
155.2K |
14:25 |
15.71 |
15.72 |
15.69 |
15.70 |
184.8K |
14:30 |
15.70 |
15.72 |
15.69 |
15.70 |
293.1K |
14:35 |
15.70 |
15.73 |
15.69 |
15.70 |
198.6K |
14:40 |
15.70 |
15.71 |
15.70 |
15.70 |
192.0K |
14:45 |
15.70 |
15.72 |
15.70 |
15.72 |
331.4K |
14:50 |
15.71 |
15.74 |
15.69 |
15.73 |
613.8K |
14:55 |
15.72 |
15.73 |
15.70 |
15.72 |
345.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|