海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.72 15.79 15.68 15.76 409.7K
09:35 15.78 15.82 15.68 15.68 427.4K
09:40 15.70 15.77 15.70 15.73 195.9K
09:45 15.74 15.77 15.68 15.70 258.8K
09:50 15.68 15.70 15.66 15.66 198.2K
09:55 15.66 15.67 15.64 15.67 191.7K
10:00 15.65 15.67 15.63 15.63 127.7K
10:05 15.62 15.64 15.60 15.62 147.7K
10:10 15.62 15.63 15.59 15.59 189.0K
10:15 15.59 15.59 15.55 15.58 236.1K
10:20 15.58 15.59 15.55 15.58 111.1K
10:25 15.57 15.57 15.55 15.56 52.8K
10:30 15.55 15.60 15.55 15.58 61.8K
10:35 15.59 15.60 15.57 15.58 64.5K
10:40 15.57 15.60 15.55 15.55 102.5K
10:45 15.55 15.58 15.55 15.56 69.5K
10:50 15.56 15.57 15.53 15.53 58.1K
10:55 15.53 15.58 15.53 15.58 49.7K
11:00 15.55 15.59 15.53 15.53 144.7K
11:05 15.54 15.56 15.52 15.56 28.6K
11:10 15.55 15.58 15.55 15.58 22.9K
11:15 15.58 15.60 15.56 15.59 40.5K
11:20 15.59 15.62 15.59 15.61 59.1K
11:25 15.60 15.63 15.60 15.63 70.2K
13:00 15.63 15.64 15.59 15.59 77.6K
13:05 15.60 15.63 15.60 15.62 19.6K
13:10 15.62 15.62 15.59 15.60 42.6K
13:15 15.58 15.59 15.56 15.57 70.7K
13:20 15.57 15.61 15.56 15.60 45.6K
13:25 15.60 15.66 15.58 15.64 127.9K
13:30 15.62 15.63 15.59 15.60 34.8K
13:35 15.62 15.64 15.61 15.61 45.0K
13:40 15.62 15.66 15.62 15.66 40.0K
13:45 15.65 15.67 15.64 15.65 93.1K
13:50 15.65 15.65 15.61 15.61 32.8K
13:55 15.60 15.62 15.60 15.62 58.0K
14:00 15.61 15.67 15.61 15.66 81.9K
14:05 15.65 15.66 15.62 15.62 21.5K
14:10 15.62 15.63 15.61 15.61 28.8K
14:15 15.61 15.61 15.58 15.60 85.7K
14:20 15.60 15.62 15.59 15.60 23.5K
14:25 15.60 15.60 15.59 15.60 25.3K
14:30 15.59 15.61 15.59 15.61 25.9K
14:35 15.61 15.62 15.59 15.59 63.8K
14:40 15.58 15.59 15.57 15.58 59.6K
14:45 15.58 15.60 15.57 15.58 82.0K
14:50 15.58 15.59 15.57 15.57 136.4K
14:55 15.57 15.61 15.57 15.59 86.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据