海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.44 15.49 15.37 15.37 301.1K
09:35 15.38 15.43 15.37 15.42 108.9K
09:40 15.41 15.44 15.40 15.44 99.1K
09:45 15.45 15.46 15.42 15.45 100.7K
09:50 15.44 15.45 15.42 15.42 101.5K
09:55 15.42 15.49 15.42 15.48 221.9K
10:00 15.48 15.50 15.47 15.50 63.5K
10:05 15.50 15.50 15.48 15.48 88.9K
10:10 15.49 15.50 15.47 15.47 127.7K
10:15 15.48 15.49 15.45 15.45 156.4K
10:20 15.46 15.50 15.45 15.49 250.4K
10:25 15.49 15.49 15.43 15.45 100.7K
10:30 15.45 15.48 15.43 15.48 75.0K
10:35 15.48 15.53 15.48 15.52 273.0K
10:40 15.53 15.57 15.52 15.53 163.2K
10:45 15.52 15.54 15.52 15.53 61.0K
10:50 15.54 15.55 15.54 15.54 47.6K
10:55 15.54 15.55 15.53 15.55 71.0K
11:00 15.55 15.56 15.53 15.53 51.8K
11:05 15.53 15.55 15.50 15.51 78.1K
11:10 15.51 15.56 15.51 15.56 74.4K
11:15 15.56 15.57 15.56 15.56 71.7K
11:20 15.56 15.59 15.55 15.57 116.6K
11:25 15.57 15.58 15.55 15.57 32.6K
13:00 15.58 15.72 15.53 15.71 561.3K
13:05 15.71 15.71 15.61 15.62 180.3K
13:10 15.62 15.64 15.60 15.61 52.8K
13:15 15.61 15.62 15.59 15.59 77.9K
13:20 15.59 15.59 15.56 15.56 77.4K
13:25 15.57 15.57 15.52 15.52 64.0K
13:30 15.55 15.57 15.53 15.56 52.6K
13:35 15.57 15.57 15.55 15.57 50.5K
13:40 15.57 15.57 15.55 15.56 52.3K
13:45 15.56 15.59 15.56 15.59 65.7K
13:50 15.59 15.59 15.58 15.58 35.5K
13:55 15.58 15.58 15.56 15.58 58.9K
14:00 15.58 15.60 15.58 15.60 86.3K
14:05 15.59 15.60 15.58 15.58 52.1K
14:10 15.58 15.59 15.56 15.56 45.5K
14:15 15.57 15.58 15.57 15.58 48.6K
14:20 15.58 15.66 15.56 15.66 429.7K
14:25 15.65 15.70 15.64 15.70 446.2K
14:30 15.70 15.70 15.68 15.68 218.3K
14:35 15.67 15.70 15.67 15.69 198.8K
14:40 15.69 15.69 15.67 15.68 134.1K
14:45 15.68 15.69 15.67 15.68 195.4K
14:50 15.68 15.70 15.67 15.70 380.2K
14:55 15.70 15.78 15.70 15.78 377.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据