海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.89 14.89 14.65 14.77 516.3K
09:35 14.76 14.93 14.72 14.86 538.0K
09:40 14.86 14.92 14.81 14.92 229.7K
09:45 14.91 15.02 14.88 15.01 396.6K
09:50 15.03 15.12 14.98 15.12 772.3K
09:55 15.12 15.34 15.07 15.34 1,682.8K
10:00 15.35 15.38 15.26 15.27 1,028.4K
10:05 15.27 15.28 15.18 15.19 469.5K
10:10 15.20 15.50 15.19 15.49 1,327.8K
10:15 15.49 15.49 15.33 15.36 683.6K
10:20 15.35 15.36 15.27 15.27 373.1K
10:25 15.27 15.30 15.27 15.29 202.0K
10:30 15.26 15.27 15.22 15.23 182.8K
10:35 15.26 15.27 15.20 15.21 232.1K
10:40 15.23 15.25 15.20 15.23 187.9K
10:45 15.23 15.24 15.20 15.20 123.7K
10:50 15.19 15.20 15.13 15.18 209.5K
10:55 15.18 15.18 15.12 15.14 109.9K
11:00 15.14 15.14 15.09 15.10 244.2K
11:05 15.10 15.10 15.08 15.10 59.8K
11:10 15.09 15.16 15.09 15.15 132.5K
11:15 15.15 15.17 15.15 15.16 71.6K
11:20 15.16 15.17 15.14 15.14 62.9K
11:25 15.13 15.13 15.11 15.13 53.2K
13:00 15.13 15.17 15.13 15.17 96.0K
13:05 15.16 15.19 15.15 15.19 50.7K
13:10 15.18 15.21 15.15 15.21 184.3K
13:15 15.20 15.22 15.16 15.17 78.3K
13:20 15.16 15.17 15.15 15.15 48.3K
13:25 15.15 15.17 15.15 15.17 75.8K
13:30 15.16 15.17 15.13 15.15 138.0K
13:35 15.13 15.20 15.13 15.20 114.5K
13:40 15.20 15.22 15.18 15.21 121.6K
13:45 15.21 15.22 15.18 15.18 127.7K
13:50 15.18 15.20 15.18 15.20 51.8K
13:55 15.19 15.20 15.15 15.15 80.0K
14:00 15.17 15.17 15.15 15.15 83.6K
14:05 15.16 15.18 15.15 15.17 69.9K
14:10 15.17 15.20 15.17 15.20 52.0K
14:15 15.19 15.20 15.15 15.16 146.0K
14:20 15.16 15.17 15.14 15.16 137.7K
14:25 15.16 15.22 15.16 15.22 238.7K
14:30 15.22 15.23 15.16 15.20 224.9K
14:35 15.19 15.20 15.16 15.19 232.5K
14:40 15.19 15.22 15.18 15.22 187.5K
14:45 15.22 15.29 15.19 15.28 394.4K
14:50 15.28 15.36 15.28 15.29 957.1K
14:55 15.30 15.35 15.30 15.34 272.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据