| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.28 |
14.47 |
14.22 |
14.44 |
207.2K |
| 09:35 |
14.47 |
14.89 |
14.47 |
14.75 |
1,958.6K |
| 09:40 |
14.75 |
14.75 |
14.57 |
14.60 |
490.0K |
| 09:45 |
14.61 |
14.72 |
14.59 |
14.66 |
357.3K |
| 09:50 |
14.66 |
14.68 |
14.61 |
14.65 |
164.9K |
| 09:55 |
14.64 |
14.77 |
14.62 |
14.74 |
372.9K |
| 10:00 |
14.76 |
14.77 |
14.65 |
14.68 |
235.3K |
| 10:05 |
14.68 |
14.70 |
14.65 |
14.68 |
176.3K |
| 10:10 |
14.68 |
14.68 |
14.62 |
14.66 |
160.2K |
| 10:15 |
14.67 |
14.75 |
14.66 |
14.69 |
287.2K |
| 10:20 |
14.69 |
14.76 |
14.68 |
14.75 |
217.4K |
| 10:25 |
14.74 |
14.75 |
14.72 |
14.72 |
249.7K |
| 10:30 |
14.71 |
14.75 |
14.69 |
14.75 |
140.8K |
| 10:35 |
14.75 |
14.80 |
14.74 |
14.80 |
237.0K |
| 10:40 |
14.79 |
14.98 |
14.79 |
14.92 |
969.0K |
| 10:45 |
14.92 |
14.93 |
14.86 |
14.90 |
338.0K |
| 10:50 |
14.89 |
15.12 |
14.89 |
15.09 |
1,094.3K |
| 10:55 |
15.09 |
15.10 |
14.96 |
14.98 |
285.9K |
| 11:00 |
14.98 |
14.98 |
14.88 |
14.89 |
528.3K |
| 11:05 |
14.89 |
14.94 |
14.89 |
14.91 |
118.0K |
| 11:10 |
14.91 |
15.04 |
14.91 |
15.02 |
149.6K |
| 11:15 |
15.02 |
15.06 |
15.01 |
15.03 |
243.8K |
| 11:20 |
15.03 |
15.05 |
14.99 |
15.04 |
199.0K |
| 11:25 |
15.05 |
15.16 |
15.04 |
15.16 |
542.6K |
| 13:00 |
15.16 |
15.25 |
14.97 |
14.99 |
831.0K |
| 13:05 |
14.99 |
15.06 |
14.99 |
15.04 |
159.6K |
| 13:10 |
15.04 |
15.19 |
15.04 |
15.08 |
327.8K |
| 13:15 |
15.10 |
15.10 |
15.01 |
15.04 |
105.3K |
| 13:20 |
15.03 |
15.03 |
14.99 |
14.99 |
140.7K |
| 13:25 |
15.00 |
15.01 |
14.98 |
14.98 |
104.4K |
| 13:30 |
14.99 |
14.99 |
14.94 |
14.95 |
177.5K |
| 13:35 |
14.95 |
14.96 |
14.92 |
14.93 |
77.7K |
| 13:40 |
14.92 |
14.93 |
14.88 |
14.88 |
119.3K |
| 13:45 |
14.88 |
14.89 |
14.86 |
14.87 |
130.6K |
| 13:50 |
14.87 |
14.88 |
14.84 |
14.86 |
124.8K |
| 13:55 |
14.86 |
14.88 |
14.84 |
14.87 |
92.5K |
| 14:00 |
14.86 |
15.08 |
14.86 |
15.04 |
397.3K |
| 14:05 |
15.08 |
15.60 |
15.03 |
15.57 |
2,612.5K |
| 14:10 |
15.57 |
15.75 |
15.42 |
15.74 |
10,053.8K |
| 14:15 |
15.74 |
15.74 |
15.50 |
15.57 |
997.2K |
| 14:20 |
15.56 |
15.56 |
15.41 |
15.43 |
458.8K |
| 14:25 |
15.42 |
15.44 |
15.33 |
15.34 |
395.4K |
| 14:30 |
15.35 |
15.42 |
15.23 |
15.24 |
453.2K |
| 14:35 |
15.24 |
15.44 |
15.23 |
15.44 |
325.7K |
| 14:40 |
15.39 |
15.39 |
15.24 |
15.29 |
322.7K |
| 14:45 |
15.29 |
15.31 |
15.23 |
15.23 |
352.0K |
| 14:50 |
15.22 |
15.23 |
15.17 |
15.19 |
521.5K |
| 14:55 |
15.18 |
15.19 |
15.18 |
15.19 |
498.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|