海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.71 13.76 13.67 13.74 242.4K
09:35 13.74 13.82 13.74 13.79 163.4K
09:40 13.78 13.82 13.75 13.79 157.0K
09:45 13.79 13.79 13.76 13.79 88.9K
09:50 13.79 13.79 13.77 13.78 55.1K
09:55 13.77 13.80 13.76 13.80 83.2K
10:00 13.81 13.85 13.81 13.83 193.9K
10:05 13.83 13.83 13.80 13.81 40.2K
10:10 13.82 13.89 13.81 13.89 131.3K
10:15 13.89 13.89 13.86 13.89 185.9K
10:20 13.89 13.90 13.85 13.87 130.4K
10:25 13.86 13.88 13.85 13.87 52.6K
10:30 13.86 13.89 13.86 13.89 63.0K
10:35 13.88 13.89 13.87 13.88 38.1K
10:40 13.88 13.88 13.86 13.87 64.1K
10:45 13.87 13.87 13.86 13.86 39.7K
10:50 13.86 13.86 13.85 13.85 55.9K
10:55 13.84 13.86 13.83 13.86 44.2K
11:00 13.84 14.22 13.84 14.08 1,873.9K
11:05 14.06 14.14 14.05 14.05 387.5K
11:10 14.05 14.08 14.04 14.05 167.4K
11:15 14.07 14.10 14.05 14.06 146.1K
11:20 14.07 14.09 14.06 14.08 100.6K
11:25 14.08 14.09 14.06 14.06 43.7K
13:00 14.07 14.08 14.01 14.07 112.0K
13:05 14.05 14.07 14.04 14.06 45.4K
13:10 14.06 14.08 14.06 14.06 88.9K
13:15 14.06 14.07 14.05 14.06 48.2K
13:20 14.07 14.07 14.02 14.02 77.6K
13:25 14.02 14.04 14.02 14.04 54.8K
13:30 14.04 14.05 14.03 14.04 36.0K
13:35 14.03 14.04 14.02 14.04 49.4K
13:40 14.03 14.10 14.03 14.08 195.0K
13:45 14.07 14.08 14.05 14.07 42.5K
13:50 14.08 14.08 14.07 14.08 37.2K
13:55 14.08 14.09 14.07 14.09 64.3K
14:00 14.09 14.16 14.07 14.15 295.3K
14:05 14.15 14.15 14.10 14.10 50.8K
14:10 14.11 14.11 14.07 14.10 101.2K
14:15 14.10 14.13 14.08 14.12 193.1K
14:20 14.13 14.13 14.11 14.12 121.6K
14:25 14.11 14.16 14.11 14.15 251.6K
14:30 14.15 14.16 14.15 14.16 120.8K
14:35 14.15 14.18 14.15 14.16 137.8K
14:40 14.17 14.22 14.14 14.21 524.7K
14:45 14.21 14.21 14.18 14.20 133.0K
14:50 14.19 14.21 14.18 14.20 265.6K
14:55 14.20 14.20 14.19 14.20 85.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据