海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.44 13.47 13.30 13.43 201.0K
09:35 13.44 13.49 13.41 13.49 123.3K
09:40 13.49 13.49 13.40 13.40 105.4K
09:45 13.39 13.41 13.37 13.38 94.0K
09:50 13.35 13.36 13.28 13.29 257.5K
09:55 13.29 13.34 13.29 13.32 77.7K
10:00 13.33 13.35 13.30 13.31 94.0K
10:05 13.30 13.32 13.29 13.30 105.5K
10:10 13.30 13.31 13.24 13.24 143.1K
10:15 13.24 13.24 13.20 13.22 107.0K
10:20 13.21 13.24 13.18 13.24 192.3K
10:25 13.24 13.30 13.24 13.28 181.8K
10:30 13.28 13.28 13.25 13.25 22.0K
10:35 13.25 13.26 13.23 13.24 24.7K
10:40 13.24 13.27 13.24 13.25 22.3K
10:45 13.25 13.29 13.25 13.28 19.5K
10:50 13.28 13.32 13.26 13.32 29.7K
10:55 13.31 13.32 13.27 13.28 28.2K
11:00 13.27 13.28 13.25 13.25 38.2K
11:05 13.26 13.26 13.23 13.23 21.3K
11:10 13.25 13.25 13.22 13.22 55.4K
11:15 13.24 13.25 13.23 13.24 31.8K
11:20 13.23 13.25 13.22 13.23 25.8K
11:25 13.23 13.25 13.22 13.25 39.9K
13:00 13.20 13.20 13.12 13.14 436.6K
13:05 13.14 13.21 13.14 13.20 57.4K
13:10 13.21 13.26 13.20 13.26 46.2K
13:15 13.25 13.27 13.25 13.26 32.6K
13:20 13.26 13.27 13.24 13.25 57.0K
13:25 13.25 13.25 13.22 13.22 23.6K
13:30 13.23 13.25 13.22 13.23 28.0K
13:35 13.23 13.23 13.21 13.21 20.1K
13:40 13.21 13.21 13.18 13.18 54.9K
13:45 13.19 13.19 13.17 13.17 109.9K
13:50 13.17 13.19 13.17 13.19 18.7K
13:55 13.19 13.19 13.18 13.19 22.5K
14:00 13.18 13.18 13.17 13.17 31.6K
14:05 13.18 13.18 13.16 13.17 47.7K
14:10 13.17 13.17 13.15 13.17 83.7K
14:15 13.17 13.17 13.15 13.16 51.3K
14:20 13.16 13.17 13.15 13.17 39.9K
14:25 13.17 13.18 13.17 13.17 33.8K
14:30 13.17 13.18 13.14 13.14 70.1K
14:35 13.15 13.16 13.14 13.14 40.5K
14:40 13.14 13.15 13.13 13.14 54.0K
14:45 13.15 13.15 13.13 13.14 90.0K
14:50 13.14 13.18 13.13 13.15 82.6K
14:55 13.15 13.15 13.13 13.14 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据