海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.29 13.55 13.27 13.49 358.1K
09:35 13.47 13.50 13.45 13.49 233.7K
09:40 13.50 13.54 13.50 13.54 158.4K
09:45 13.54 13.54 13.50 13.50 105.6K
09:50 13.51 13.55 13.51 13.52 121.2K
09:55 13.52 13.53 13.51 13.52 60.6K
10:00 13.52 13.54 13.51 13.51 78.3K
10:05 13.50 13.54 13.50 13.54 36.9K
10:10 13.53 13.54 13.51 13.54 68.7K
10:15 13.54 13.57 13.53 13.56 90.6K
10:20 13.56 13.63 13.56 13.61 165.4K
10:25 13.60 13.65 13.60 13.63 121.5K
10:30 13.63 13.65 13.60 13.61 145.3K
10:35 13.62 13.62 13.59 13.60 44.6K
10:40 13.60 13.60 13.58 13.59 57.1K
10:45 13.59 13.59 13.56 13.56 73.5K
10:50 13.58 13.59 13.57 13.58 33.5K
10:55 13.58 13.61 13.58 13.60 25.2K
11:00 13.60 13.62 13.59 13.61 29.6K
11:05 13.60 13.61 13.60 13.60 19.6K
11:10 13.61 13.61 13.58 13.59 17.3K
11:15 13.60 13.60 13.58 13.60 36.3K
11:20 13.60 13.61 13.60 13.61 38.8K
11:25 13.61 13.61 13.59 13.59 11.3K
13:00 13.59 13.59 13.55 13.58 29.9K
13:05 13.57 13.58 13.57 13.58 12.0K
13:10 13.56 13.58 13.56 13.58 21.9K
13:15 13.57 13.59 13.57 13.58 66.6K
13:20 13.58 13.59 13.58 13.59 24.9K
13:25 13.58 13.60 13.58 13.60 35.5K
13:30 13.60 13.61 13.59 13.59 23.0K
13:35 13.59 13.60 13.58 13.58 16.5K
13:40 13.58 13.60 13.58 13.60 49.6K
13:45 13.61 13.62 13.59 13.60 69.1K
13:50 13.61 13.61 13.59 13.60 24.2K
13:55 13.59 13.61 13.59 13.59 12.1K
14:00 13.60 13.63 13.59 13.63 57.8K
14:05 13.62 13.62 13.60 13.60 15.9K
14:10 13.59 13.61 13.59 13.60 34.6K
14:15 13.60 13.61 13.60 13.61 11.2K
14:20 13.60 13.61 13.60 13.60 35.3K
14:25 13.60 13.61 13.60 13.61 11.1K
14:30 13.61 13.62 13.60 13.62 53.5K
14:35 13.62 13.63 13.61 13.61 25.5K
14:40 13.61 13.62 13.60 13.62 81.4K
14:45 13.61 13.62 13.60 13.61 52.2K
14:50 13.61 13.61 13.59 13.60 52.8K
14:55 13.59 13.62 13.59 13.62 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据