海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.90 13.74 13.87 206.6K
09:35 13.87 13.87 13.78 13.84 163.6K
09:40 13.84 13.86 13.83 13.84 72.3K
09:45 13.84 13.85 13.82 13.82 105.9K
09:50 13.82 13.83 13.79 13.79 76.5K
09:55 13.78 13.81 13.76 13.76 84.3K
10:00 13.76 13.80 13.76 13.77 66.1K
10:05 13.78 13.81 13.77 13.80 60.6K
10:10 13.82 13.87 13.82 13.86 52.8K
10:15 13.84 13.84 13.81 13.83 41.2K
10:20 13.82 13.83 13.82 13.82 37.4K
10:25 13.82 13.83 13.80 13.81 49.9K
10:30 13.81 13.81 13.79 13.80 5.1K
10:35 13.81 13.83 13.80 13.83 67.3K
10:40 13.84 13.85 13.83 13.84 70.3K
10:45 13.83 13.84 13.83 13.83 21.9K
10:50 13.84 13.84 13.83 13.83 30.2K
10:55 13.83 13.84 13.80 13.83 123.7K
11:00 13.83 13.84 13.80 13.80 96.7K
11:05 13.80 13.81 13.75 13.77 112.6K
11:10 13.76 13.79 13.75 13.76 105.7K
11:15 13.78 13.78 13.75 13.75 80.4K
11:20 13.75 13.76 13.75 13.76 42.8K
11:25 13.76 13.77 13.75 13.77 32.9K
13:00 13.77 13.78 13.75 13.76 66.3K
13:05 13.75 13.76 13.75 13.75 19.4K
13:10 13.76 13.76 13.74 13.74 49.7K
13:15 13.75 13.75 13.74 13.75 77.6K
13:20 13.76 13.76 13.74 13.75 30.6K
13:25 13.75 13.75 13.73 13.74 45.0K
13:30 13.73 13.74 13.71 13.72 86.3K
13:35 13.71 13.72 13.71 13.72 29.7K
13:40 13.72 13.72 13.67 13.69 133.6K
13:45 13.68 13.69 13.68 13.69 54.9K
13:50 13.69 13.70 13.68 13.69 38.2K
13:55 13.68 13.69 13.68 13.68 96.9K
14:00 13.69 13.73 13.68 13.73 92.4K
14:05 13.73 13.74 13.73 13.74 9.2K
14:10 13.74 13.78 13.74 13.77 42.5K
14:15 13.77 13.77 13.76 13.77 22.4K
14:20 13.76 13.77 13.74 13.74 47.1K
14:25 13.74 13.76 13.72 13.74 43.8K
14:30 13.74 13.74 13.72 13.72 20.3K
14:35 13.72 13.74 13.71 13.73 78.6K
14:40 13.72 13.72 13.70 13.70 96.4K
14:45 13.70 13.73 13.70 13.71 73.4K
14:50 13.72 13.74 13.71 13.73 66.9K
14:55 13.72 13.74 13.70 13.70 91.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据