海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.09 13.96 13.97 380.2K
09:35 13.97 14.10 13.97 14.07 237.8K
09:40 14.08 14.17 14.06 14.16 270.6K
09:45 14.16 14.19 14.14 14.19 181.2K
09:50 14.18 14.20 14.17 14.18 197.5K
09:55 14.17 14.18 14.13 14.13 137.3K
10:00 14.15 14.17 14.14 14.15 128.2K
10:05 14.14 14.15 14.14 14.15 42.9K
10:10 14.15 14.16 14.13 14.16 41.0K
10:15 14.16 14.17 14.15 14.16 47.3K
10:20 14.15 14.15 14.12 14.14 54.9K
10:25 14.13 14.15 14.11 14.14 81.5K
10:30 14.13 14.16 14.13 14.16 55.6K
10:35 14.16 14.17 14.16 14.16 43.1K
10:40 14.15 14.16 14.14 14.15 59.3K
10:45 14.15 14.16 14.14 14.15 33.5K
10:50 14.16 14.17 14.16 14.17 180.8K
10:55 14.17 14.17 14.15 14.15 74.5K
11:00 14.15 14.15 14.14 14.15 29.2K
11:05 14.16 14.16 14.14 14.15 20.2K
11:10 14.15 14.15 14.12 14.14 47.6K
11:15 14.14 14.14 14.12 14.12 31.9K
11:20 14.12 14.13 14.11 14.13 14.3K
11:25 14.12 14.13 14.12 14.12 36.5K
13:00 14.13 14.13 14.08 14.09 95.1K
13:05 14.10 14.10 14.07 14.09 71.3K
13:10 14.09 14.09 14.07 14.08 53.9K
13:15 14.09 14.10 14.08 14.09 47.9K
13:20 14.09 14.09 14.06 14.07 34.7K
13:25 14.07 14.07 14.06 14.07 25.2K
13:30 14.07 14.08 14.05 14.07 58.7K
13:35 14.08 14.08 14.06 14.07 25.8K
13:40 14.06 14.07 14.06 14.07 31.3K
13:45 14.07 14.07 14.05 14.05 26.9K
13:50 14.05 14.10 14.05 14.10 32.1K
13:55 14.10 14.12 14.09 14.11 51.3K
14:00 14.10 14.11 14.10 14.10 12.0K
14:05 14.10 14.11 14.09 14.10 29.0K
14:10 14.09 14.10 14.08 14.08 33.4K
14:15 14.09 14.11 14.08 14.10 56.8K
14:20 14.10 14.12 14.10 14.12 42.0K
14:25 14.12 14.12 14.11 14.11 67.0K
14:30 14.12 14.12 14.11 14.12 24.8K
14:35 14.12 14.12 14.10 14.11 68.1K
14:40 14.11 14.12 14.10 14.11 51.0K
14:45 14.11 14.12 14.11 14.11 48.1K
14:50 14.11 14.12 14.10 14.12 175.2K
14:55 14.12 14.13 14.12 14.12 47.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据