海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.58 13.45 13.51 115.5K
09:35 13.50 13.55 13.50 13.54 86.1K
09:40 13.53 13.54 13.49 13.54 61.3K
09:45 13.54 13.59 13.54 13.57 95.2K
09:50 13.58 13.64 13.58 13.61 120.2K
09:55 13.61 13.62 13.59 13.60 63.7K
10:00 13.60 13.61 13.60 13.60 21.2K
10:05 13.60 13.60 13.57 13.58 21.7K
10:10 13.58 13.59 13.57 13.57 16.7K
10:15 13.57 13.59 13.57 13.57 57.0K
10:20 13.57 13.59 13.56 13.59 21.9K
10:25 13.59 13.59 13.58 13.59 9.7K
10:30 13.58 13.59 13.57 13.58 24.7K
10:35 13.59 13.63 13.56 13.63 130.1K
10:40 13.63 13.64 13.61 13.61 36.7K
10:45 13.61 13.61 13.59 13.60 11.0K
10:50 13.60 13.60 13.59 13.59 15.1K
10:55 13.59 13.62 13.59 13.62 49.2K
11:00 13.61 13.67 13.61 13.66 94.3K
11:05 13.66 13.66 13.64 13.64 18.1K
11:10 13.64 13.65 13.63 13.64 48.6K
11:15 13.64 13.65 13.62 13.65 51.5K
11:20 13.67 13.67 13.66 13.66 40.9K
11:25 13.66 13.67 13.65 13.67 13.4K
13:00 13.66 13.66 13.64 13.64 21.7K
13:05 13.63 13.64 13.63 13.63 23.2K
13:10 13.63 13.63 13.61 13.61 23.0K
13:15 13.61 13.62 13.61 13.62 15.8K
13:20 13.62 13.62 13.60 13.60 21.1K
13:25 13.61 13.62 13.60 13.61 34.0K
13:30 13.61 13.61 13.58 13.58 44.0K
13:35 13.58 13.59 13.58 13.58 16.1K
13:40 13.58 13.59 13.58 13.58 7.5K
13:45 13.58 13.59 13.58 13.59 11.3K
13:50 13.59 13.61 13.58 13.61 41.6K
13:55 13.61 13.61 13.60 13.60 12.1K
14:00 13.60 13.61 13.60 13.61 10.4K
14:05 13.60 13.63 13.60 13.63 46.3K
14:10 13.63 13.63 13.62 13.62 26.0K
14:15 13.62 13.62 13.61 13.62 40.1K
14:20 13.62 13.65 13.62 13.64 49.2K
14:25 13.64 13.65 13.64 13.64 8.2K
14:30 13.64 13.65 13.63 13.63 73.7K
14:35 13.63 13.64 13.61 13.62 34.2K
14:40 13.61 13.63 13.60 13.62 153.0K
14:45 13.62 13.64 13.62 13.64 61.6K
14:50 13.63 13.65 13.62 13.65 80.5K
14:55 13.64 13.65 13.64 13.65 42.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据