海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.70 13.55 13.66 126.9K
09:35 13.66 13.69 13.58 13.61 125.5K
09:40 13.61 13.62 13.56 13.59 228.2K
09:45 13.59 13.65 13.57 13.61 214.6K
09:50 13.61 13.63 13.57 13.60 71.0K
09:55 13.60 13.63 13.56 13.61 155.5K
10:00 13.60 13.60 13.56 13.57 50.5K
10:05 13.57 13.60 13.55 13.55 85.7K
10:10 13.55 13.57 13.54 13.54 48.7K
10:15 13.54 13.56 13.53 13.53 147.4K
10:20 13.53 13.64 13.52 13.64 152.2K
10:25 13.62 13.65 13.61 13.64 50.4K
10:30 13.64 13.68 13.64 13.65 52.1K
10:35 13.65 13.68 13.63 13.67 25.0K
10:40 13.67 13.69 13.66 13.67 69.4K
10:45 13.68 13.73 13.68 13.70 79.3K
10:50 13.69 13.71 13.69 13.69 13.9K
10:55 13.69 13.74 13.68 13.74 61.3K
11:00 13.74 13.76 13.73 13.75 85.0K
11:05 13.75 13.78 13.74 13.75 34.6K
11:10 13.75 13.80 13.75 13.80 105.5K
11:15 13.76 13.82 13.76 13.82 87.9K
11:20 13.82 13.82 13.77 13.77 33.5K
11:25 13.76 13.77 13.75 13.75 57.9K
13:00 13.74 13.74 13.71 13.71 23.8K
13:05 13.71 13.71 13.69 13.69 7.9K
13:10 13.70 13.70 13.68 13.70 12.1K
13:15 13.69 13.70 13.68 13.70 20.7K
13:20 13.69 13.70 13.69 13.70 15.2K
13:25 13.70 13.70 13.68 13.69 23.0K
13:30 13.68 13.69 13.67 13.68 40.5K
13:35 13.67 13.68 13.66 13.67 22.4K
13:40 13.67 13.68 13.66 13.67 22.9K
13:45 13.67 13.70 13.66 13.70 34.2K
13:50 13.70 13.71 13.68 13.68 20.7K
13:55 13.68 13.68 13.65 13.65 68.5K
14:00 13.65 13.65 13.59 13.60 50.6K
14:05 13.60 13.60 13.54 13.55 71.6K
14:10 13.53 13.55 13.51 13.52 146.5K
14:15 13.52 13.53 13.50 13.52 68.9K
14:20 13.52 13.53 13.50 13.50 146.1K
14:25 13.50 13.52 13.45 13.45 130.5K
14:30 13.45 13.45 13.42 13.42 67.0K
14:35 13.43 13.45 13.42 13.44 78.4K
14:40 13.45 13.51 13.44 13.48 107.4K
14:45 13.48 13.50 13.45 13.45 86.3K
14:50 13.46 13.46 13.41 13.41 140.7K
14:55 13.42 13.43 13.41 13.42 90.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据