海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.90 13.04 12.84 13.03 229.6K
09:35 13.01 13.13 13.00 13.02 199.5K
09:40 13.02 13.02 12.98 12.99 104.3K
09:45 12.99 13.08 12.98 13.04 131.4K
09:50 13.06 13.14 13.04 13.14 127.2K
09:55 13.14 13.15 13.13 13.15 107.7K
10:00 13.17 13.18 13.14 13.16 142.6K
10:05 13.16 13.16 13.13 13.15 33.1K
10:10 13.14 13.18 13.12 13.17 76.6K
10:15 13.16 13.19 13.15 13.17 37.9K
10:20 13.18 13.18 13.14 13.14 63.7K
10:25 13.14 13.15 13.11 13.11 41.8K
10:30 13.12 13.15 13.10 13.10 73.4K
10:35 13.10 13.13 13.10 13.13 56.3K
10:40 13.12 13.15 13.10 13.10 30.8K
10:45 13.10 13.12 13.08 13.09 81.4K
10:50 13.08 13.10 13.06 13.09 43.1K
10:55 13.09 13.10 13.08 13.09 17.8K
11:00 13.09 13.10 13.05 13.08 46.8K
11:05 13.09 13.09 13.05 13.05 23.7K
11:10 13.05 13.08 13.05 13.08 21.3K
11:15 13.08 13.11 13.08 13.11 13.2K
11:20 13.11 13.12 13.08 13.09 58.3K
11:25 13.09 13.13 13.08 13.10 44.0K
13:00 13.11 13.13 13.08 13.12 62.7K
13:05 13.12 13.12 13.06 13.09 40.3K
13:10 13.07 13.09 13.05 13.05 41.6K
13:15 13.05 13.07 13.04 13.06 12.8K
13:20 13.07 13.08 13.05 13.05 8.9K
13:25 13.07 13.07 13.05 13.07 20.2K
13:30 13.07 13.07 13.02 13.02 28.5K
13:35 13.04 13.05 13.02 13.05 29.9K
13:40 13.03 13.06 13.03 13.04 26.2K
13:45 13.05 13.06 13.03 13.04 30.2K
13:50 13.03 13.05 13.03 13.05 21.1K
13:55 13.05 13.05 13.01 13.04 46.5K
14:00 13.03 13.05 13.01 13.03 33.7K
14:05 13.04 13.06 13.03 13.05 50.6K
14:10 13.04 13.07 13.04 13.07 66.7K
14:15 13.07 13.07 13.03 13.04 52.4K
14:20 13.03 13.03 12.97 12.99 138.0K
14:25 12.98 13.01 12.98 12.99 35.2K
14:30 12.99 13.01 12.98 12.99 136.4K
14:35 12.99 12.99 12.94 12.94 72.4K
14:40 12.94 12.96 12.92 12.95 46.0K
14:45 12.96 12.98 12.95 12.98 70.8K
14:50 12.98 12.99 12.94 12.95 188.4K
14:55 12.95 12.97 12.93 12.95 61.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据