海量数据

603138
🏛️ 中国 →
16.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.35 13.40 13.24 13.35 241.2K
09:35 13.35 13.36 13.25 13.26 117.8K
09:40 13.26 13.26 13.21 13.24 162.1K
09:45 13.24 13.31 13.22 13.29 204.5K
09:50 13.31 13.35 13.27 13.27 54.7K
09:55 13.26 13.27 13.17 13.18 168.6K
10:00 13.20 13.20 13.15 13.18 79.1K
10:05 13.17 13.21 13.16 13.18 77.6K
10:10 13.19 13.20 13.14 13.14 186.9K
10:15 13.13 13.18 13.12 13.16 96.2K
10:20 13.16 13.16 13.12 13.12 46.5K
10:25 13.13 13.13 13.10 13.10 119.4K
10:30 13.10 13.14 13.10 13.11 88.9K
10:35 13.12 13.14 13.12 13.13 40.9K
10:40 13.12 13.12 13.05 13.05 103.3K
10:45 13.05 13.08 13.05 13.07 45.9K
10:50 13.06 13.07 13.03 13.04 47.9K
10:55 13.03 13.05 13.00 13.02 217.0K
11:00 13.02 13.02 12.95 12.97 87.6K
11:05 12.98 12.99 12.97 12.99 23.9K
11:10 12.98 12.98 12.87 12.87 144.7K
11:15 12.88 12.90 12.83 12.85 565.0K
11:20 12.86 12.88 12.83 12.84 38.5K
11:25 12.84 12.84 12.75 12.77 178.4K
13:00 12.77 12.80 12.72 12.80 130.7K
13:05 12.81 12.91 12.78 12.88 112.7K
13:10 12.88 12.95 12.86 12.95 60.4K
13:15 12.93 12.96 12.90 12.90 42.9K
13:20 12.90 12.90 12.88 12.89 30.2K
13:25 12.88 12.90 12.86 12.90 38.5K
13:30 12.90 12.97 12.90 12.97 40.7K
13:35 12.96 12.98 12.92 12.94 70.0K
13:40 12.94 12.95 12.88 12.89 53.7K
13:45 12.88 12.90 12.86 12.88 28.8K
13:50 12.88 12.90 12.86 12.89 33.3K
13:55 12.89 12.91 12.88 12.90 29.5K
14:00 12.92 12.96 12.90 12.96 35.9K
14:05 12.96 13.00 12.94 12.99 86.1K
14:10 12.98 13.01 12.98 12.99 72.1K
14:15 12.99 12.99 12.95 12.96 21.2K
14:20 12.96 12.96 12.94 12.95 29.0K
14:25 12.96 12.99 12.95 12.97 36.1K
14:30 12.96 12.97 12.91 12.95 84.0K
14:35 12.96 12.97 12.94 12.95 46.6K
14:40 12.95 12.97 12.93 12.96 45.0K
14:45 12.96 13.00 12.96 12.98 106.1K
14:50 12.98 12.99 12.96 12.99 52.4K
14:55 12.99 13.00 12.96 12.97 63.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据