| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.56 |
16.66 |
16.45 |
16.60 |
871.4K |
| 09:35 |
16.59 |
16.71 |
16.59 |
16.60 |
491.5K |
| 09:40 |
16.60 |
16.68 |
16.55 |
16.67 |
452.5K |
| 09:45 |
16.68 |
16.75 |
16.67 |
16.69 |
343.9K |
| 09:50 |
16.69 |
16.70 |
16.58 |
16.66 |
339.3K |
| 09:55 |
16.65 |
16.65 |
16.52 |
16.52 |
411.6K |
| 10:00 |
16.53 |
16.55 |
16.45 |
16.46 |
708.3K |
| 10:05 |
16.46 |
16.54 |
16.46 |
16.50 |
570.7K |
| 10:10 |
16.50 |
16.51 |
16.42 |
16.46 |
469.6K |
| 10:15 |
16.45 |
16.49 |
16.42 |
16.46 |
224.5K |
| 10:20 |
16.45 |
16.50 |
16.43 |
16.47 |
285.7K |
| 10:25 |
16.47 |
16.50 |
16.47 |
16.49 |
265.7K |
| 10:30 |
16.48 |
16.49 |
16.39 |
16.40 |
432.7K |
| 10:35 |
16.40 |
16.47 |
16.40 |
16.47 |
325.1K |
| 10:40 |
16.48 |
16.53 |
16.47 |
16.50 |
243.6K |
| 10:45 |
16.51 |
16.51 |
16.42 |
16.43 |
97.7K |
| 10:50 |
16.43 |
16.44 |
16.40 |
16.43 |
131.6K |
| 10:55 |
16.43 |
16.43 |
16.41 |
16.43 |
118.8K |
| 11:00 |
16.43 |
16.43 |
16.32 |
16.33 |
432.0K |
| 11:05 |
16.33 |
16.35 |
16.29 |
16.30 |
575.8K |
| 11:10 |
16.29 |
16.37 |
16.29 |
16.31 |
188.7K |
| 11:15 |
16.32 |
16.32 |
16.27 |
16.29 |
224.2K |
| 11:20 |
16.29 |
16.32 |
16.25 |
16.31 |
349.0K |
| 11:25 |
16.32 |
16.35 |
16.31 |
16.35 |
91.5K |
| 13:00 |
16.35 |
16.45 |
16.31 |
16.44 |
291.6K |
| 13:05 |
16.44 |
16.91 |
16.44 |
16.80 |
1,861.1K |
| 13:10 |
16.80 |
16.96 |
16.76 |
16.87 |
948.4K |
| 13:15 |
16.87 |
16.95 |
16.82 |
16.92 |
779.7K |
| 13:20 |
16.91 |
17.08 |
16.90 |
17.05 |
964.2K |
| 13:25 |
17.05 |
17.05 |
16.91 |
16.92 |
373.6K |
| 13:30 |
16.92 |
16.99 |
16.88 |
16.99 |
333.1K |
| 13:35 |
16.98 |
16.99 |
16.90 |
16.95 |
314.0K |
| 13:40 |
16.93 |
16.94 |
16.85 |
16.85 |
262.4K |
| 13:45 |
16.85 |
16.87 |
16.80 |
16.80 |
205.5K |
| 13:50 |
16.81 |
16.85 |
16.80 |
16.83 |
161.7K |
| 13:55 |
16.83 |
16.86 |
16.80 |
16.84 |
116.4K |
| 14:00 |
16.85 |
16.85 |
16.79 |
16.80 |
100.8K |
| 14:05 |
16.78 |
16.78 |
16.69 |
16.70 |
229.3K |
| 14:10 |
16.69 |
16.74 |
16.65 |
16.72 |
151.8K |
| 14:15 |
16.72 |
16.82 |
16.72 |
16.82 |
123.2K |
| 14:20 |
16.81 |
16.82 |
16.76 |
16.77 |
123.1K |
| 14:25 |
16.76 |
16.79 |
16.72 |
16.72 |
149.0K |
| 14:30 |
16.72 |
16.84 |
16.71 |
16.83 |
255.6K |
| 14:35 |
16.83 |
16.84 |
16.78 |
16.80 |
181.5K |
| 14:40 |
16.79 |
16.80 |
16.71 |
16.73 |
179.8K |
| 14:45 |
16.72 |
16.80 |
16.72 |
16.79 |
200.8K |
| 14:50 |
16.78 |
16.78 |
16.73 |
16.73 |
318.4K |
| 14:55 |
16.73 |
16.76 |
16.71 |
16.75 |
161.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|