| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.68 |
16.91 |
16.68 |
16.69 |
2,286.2K |
| 09:35 |
16.68 |
16.84 |
16.68 |
16.82 |
1,053.5K |
| 09:40 |
16.80 |
16.85 |
16.73 |
16.83 |
645.2K |
| 09:45 |
16.83 |
16.92 |
16.70 |
16.87 |
1,134.3K |
| 09:50 |
16.87 |
16.90 |
16.80 |
16.84 |
546.1K |
| 09:55 |
16.84 |
16.87 |
16.80 |
16.81 |
337.9K |
| 10:00 |
16.81 |
16.85 |
16.75 |
16.83 |
348.8K |
| 10:05 |
16.84 |
16.87 |
16.81 |
16.82 |
224.2K |
| 10:10 |
16.82 |
16.88 |
16.81 |
16.87 |
355.5K |
| 10:15 |
16.87 |
17.00 |
16.87 |
16.93 |
804.8K |
| 10:20 |
16.93 |
16.99 |
16.85 |
16.99 |
503.5K |
| 10:25 |
16.99 |
17.20 |
16.99 |
17.08 |
1,405.8K |
| 10:30 |
17.06 |
17.07 |
17.01 |
17.07 |
435.6K |
| 10:35 |
17.06 |
17.07 |
16.95 |
16.98 |
374.9K |
| 10:40 |
16.97 |
17.01 |
16.94 |
16.94 |
213.1K |
| 10:45 |
16.95 |
17.00 |
16.93 |
17.00 |
189.4K |
| 10:50 |
17.00 |
17.00 |
16.93 |
16.94 |
147.0K |
| 10:55 |
16.94 |
16.95 |
16.90 |
16.91 |
269.0K |
| 11:00 |
16.91 |
16.91 |
16.87 |
16.89 |
249.2K |
| 11:05 |
16.89 |
16.98 |
16.85 |
16.97 |
434.5K |
| 11:10 |
16.96 |
16.97 |
16.90 |
16.91 |
184.5K |
| 11:15 |
16.91 |
16.96 |
16.90 |
16.91 |
94.6K |
| 11:20 |
16.92 |
16.92 |
16.82 |
16.83 |
265.1K |
| 11:25 |
16.83 |
16.83 |
16.73 |
16.73 |
396.9K |
| 13:00 |
16.75 |
16.82 |
16.74 |
16.78 |
287.1K |
| 13:05 |
16.78 |
16.84 |
16.74 |
16.74 |
196.3K |
| 13:10 |
16.74 |
16.75 |
16.70 |
16.73 |
287.9K |
| 13:15 |
16.72 |
16.73 |
16.68 |
16.72 |
235.4K |
| 13:20 |
16.71 |
16.77 |
16.69 |
16.76 |
155.4K |
| 13:25 |
16.77 |
16.78 |
16.73 |
16.75 |
152.4K |
| 13:30 |
16.74 |
16.82 |
16.74 |
16.78 |
158.8K |
| 13:35 |
16.77 |
16.78 |
16.75 |
16.76 |
118.2K |
| 13:40 |
16.75 |
16.76 |
16.74 |
16.74 |
135.5K |
| 13:45 |
16.74 |
16.78 |
16.73 |
16.77 |
178.3K |
| 13:50 |
16.77 |
16.79 |
16.76 |
16.77 |
98.8K |
| 13:55 |
16.78 |
16.78 |
16.76 |
16.76 |
61.9K |
| 14:00 |
16.76 |
16.77 |
16.72 |
16.75 |
198.3K |
| 14:05 |
16.74 |
16.75 |
16.63 |
16.66 |
391.2K |
| 14:10 |
16.67 |
16.70 |
16.64 |
16.67 |
152.2K |
| 14:15 |
16.67 |
16.67 |
16.62 |
16.63 |
319.2K |
| 14:20 |
16.64 |
16.69 |
16.63 |
16.68 |
275.9K |
| 14:25 |
16.69 |
16.69 |
16.65 |
16.65 |
211.2K |
| 14:30 |
16.65 |
16.66 |
16.60 |
16.60 |
329.6K |
| 14:35 |
16.60 |
16.65 |
16.58 |
16.65 |
512.5K |
| 14:40 |
16.65 |
16.71 |
16.63 |
16.71 |
424.3K |
| 14:45 |
16.72 |
16.74 |
16.67 |
16.70 |
468.5K |
| 14:50 |
16.70 |
16.74 |
16.68 |
16.73 |
421.7K |
| 14:55 |
16.73 |
16.75 |
16.72 |
16.73 |
266.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|