| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.19 |
16.19 |
16.01 |
16.12 |
2,684.9K |
| 09:35 |
16.12 |
16.33 |
16.02 |
16.31 |
1,701.4K |
| 09:40 |
16.35 |
16.59 |
16.21 |
16.45 |
2,969.1K |
| 09:45 |
16.45 |
16.84 |
16.37 |
16.79 |
3,113.8K |
| 09:50 |
16.78 |
16.79 |
16.65 |
16.78 |
2,080.2K |
| 09:55 |
16.79 |
16.85 |
16.69 |
16.71 |
1,877.8K |
| 10:00 |
16.71 |
16.71 |
16.54 |
16.68 |
1,549.1K |
| 10:05 |
16.66 |
16.74 |
16.64 |
16.65 |
734.1K |
| 10:10 |
16.65 |
16.70 |
16.64 |
16.65 |
575.7K |
| 10:15 |
16.65 |
16.80 |
16.64 |
16.73 |
899.2K |
| 10:20 |
16.73 |
16.80 |
16.67 |
16.77 |
689.7K |
| 10:25 |
16.77 |
16.80 |
16.71 |
16.78 |
877.7K |
| 10:30 |
16.76 |
16.83 |
16.72 |
16.76 |
675.3K |
| 10:35 |
16.76 |
16.81 |
16.69 |
16.76 |
759.3K |
| 10:40 |
16.70 |
16.77 |
16.60 |
16.69 |
691.3K |
| 10:45 |
16.68 |
16.70 |
16.61 |
16.62 |
416.7K |
| 10:50 |
16.63 |
16.70 |
16.61 |
16.65 |
268.9K |
| 10:55 |
16.66 |
16.75 |
16.65 |
16.69 |
357.6K |
| 11:00 |
16.69 |
16.71 |
16.62 |
16.64 |
178.9K |
| 11:05 |
16.64 |
16.95 |
16.60 |
16.93 |
1,153.8K |
| 11:10 |
16.95 |
17.10 |
16.78 |
16.80 |
1,268.5K |
| 11:15 |
16.80 |
16.83 |
16.70 |
16.79 |
223.4K |
| 11:20 |
16.78 |
16.86 |
16.76 |
16.77 |
252.8K |
| 11:25 |
16.77 |
16.78 |
16.71 |
16.76 |
227.4K |
| 13:00 |
16.76 |
17.04 |
16.76 |
16.98 |
703.7K |
| 13:05 |
16.96 |
16.96 |
16.86 |
16.93 |
265.7K |
| 13:10 |
16.90 |
16.92 |
16.80 |
16.92 |
316.1K |
| 13:15 |
16.93 |
17.04 |
16.93 |
17.04 |
556.9K |
| 13:20 |
17.02 |
17.04 |
16.96 |
17.02 |
299.5K |
| 13:25 |
17.01 |
17.05 |
16.98 |
16.99 |
236.6K |
| 13:30 |
16.98 |
17.00 |
16.85 |
16.88 |
213.9K |
| 13:35 |
16.88 |
16.96 |
16.88 |
16.93 |
209.7K |
| 13:40 |
16.94 |
16.94 |
16.87 |
16.87 |
91.7K |
| 13:45 |
16.87 |
16.93 |
16.85 |
16.86 |
248.0K |
| 13:50 |
16.90 |
16.94 |
16.81 |
16.94 |
387.7K |
| 13:55 |
16.94 |
17.04 |
16.91 |
17.03 |
479.3K |
| 14:00 |
17.03 |
17.04 |
16.98 |
17.00 |
427.7K |
| 14:05 |
16.99 |
17.01 |
16.91 |
16.93 |
145.3K |
| 14:10 |
16.94 |
16.99 |
16.93 |
16.98 |
95.3K |
| 14:15 |
16.99 |
17.00 |
16.97 |
16.99 |
241.7K |
| 14:20 |
16.99 |
17.00 |
16.98 |
16.98 |
106.8K |
| 14:25 |
16.99 |
17.00 |
16.97 |
16.98 |
167.9K |
| 14:30 |
16.98 |
16.99 |
16.81 |
16.81 |
378.1K |
| 14:35 |
16.81 |
16.93 |
16.79 |
16.93 |
348.4K |
| 14:40 |
16.92 |
16.95 |
16.87 |
16.93 |
303.8K |
| 14:45 |
16.92 |
16.99 |
16.91 |
16.99 |
508.3K |
| 14:50 |
16.99 |
17.00 |
16.98 |
16.99 |
495.5K |
| 14:55 |
17.00 |
17.01 |
16.99 |
16.99 |
362.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|