阳光诺和

688621
🏛️ 中国 →
66.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 77.66 78.36 76.89 78.05 164.6K
09:35 78.24 78.75 77.82 77.82 138.3K
09:40 77.82 78.37 77.44 77.84 52.9K
09:45 77.63 77.79 77.37 77.44 67.7K
09:50 77.31 77.53 76.91 76.93 70.9K
09:55 76.93 76.93 76.42 76.50 131.3K
10:00 76.50 77.20 76.47 76.94 61.6K
10:05 76.94 77.36 76.71 77.09 70.7K
10:10 77.09 77.09 76.44 76.54 84.5K
10:15 76.54 76.56 76.10 76.20 89.4K
10:20 76.09 76.18 75.80 75.89 141.0K
10:25 75.88 76.09 75.81 75.85 64.2K
10:30 75.86 75.96 75.51 75.67 106.3K
10:35 75.65 76.10 75.60 76.05 56.9K
10:40 75.96 76.10 75.84 75.95 57.7K
10:45 76.17 76.30 75.67 75.83 59.6K
10:50 75.83 76.28 75.65 76.28 76.8K
10:55 76.30 76.40 76.07 76.08 43.4K
11:00 76.08 76.50 76.07 76.13 45.5K
11:05 76.13 76.13 75.61 75.79 33.4K
11:10 75.79 75.79 75.65 75.65 20.4K
11:15 75.71 76.27 75.71 76.27 19.4K
11:20 75.99 76.38 75.92 76.38 8.1K
11:25 76.22 76.59 76.22 76.46 32.9K
13:00 76.20 76.48 75.67 76.00 82.6K
13:05 75.82 76.17 75.82 76.10 11.5K
13:10 76.02 76.20 75.80 75.90 34.7K
13:15 75.89 76.13 75.77 75.80 11.7K
13:20 75.80 76.20 75.70 75.95 53.7K
13:25 75.95 76.20 75.94 76.02 26.0K
13:30 75.97 76.25 75.42 75.42 103.3K
13:35 75.42 75.95 75.42 75.57 38.4K
13:40 75.67 75.78 75.55 75.61 7.8K
13:45 75.74 75.90 75.54 75.88 21.5K
13:50 75.89 75.90 75.41 75.54 45.5K
13:55 75.50 75.69 75.41 75.50 65.8K
14:00 75.50 75.61 75.50 75.55 24.5K
14:05 75.55 75.86 75.46 75.85 41.5K
14:10 75.86 75.86 75.54 75.70 17.0K
14:15 75.75 76.00 75.70 75.72 8.6K
14:20 75.82 76.10 75.82 75.98 17.5K
14:25 75.98 76.10 75.90 76.00 46.4K
14:30 75.94 76.28 75.94 76.17 87.3K
14:35 76.14 76.17 75.85 75.85 20.6K
14:40 76.00 76.00 75.80 76.00 30.9K
14:45 75.97 76.08 75.81 76.07 23.7K
14:50 76.06 76.06 76.00 76.00 46.6K
14:55 75.98 76.11 75.97 76.09 31.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据