阳光诺和

688621
🏛️ 中国 →
66.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.25 80.53 78.60 79.37 205.4K
09:35 79.10 79.63 78.60 78.80 134.9K
09:40 78.80 78.87 77.76 77.90 223.7K
09:45 77.77 77.91 77.48 77.56 203.5K
09:50 77.51 77.53 77.10 77.41 221.3K
09:55 77.51 78.68 77.50 78.21 100.4K
10:00 78.21 79.33 78.21 78.75 80.3K
10:05 78.89 79.53 78.68 79.24 92.5K
10:10 79.24 80.00 79.01 79.96 163.1K
10:15 79.81 81.00 79.79 80.34 212.6K
10:20 80.30 81.00 80.16 80.28 83.7K
10:25 80.29 80.82 79.80 80.82 72.5K
10:30 80.23 80.27 79.80 80.05 27.0K
10:35 79.96 79.96 79.59 79.59 20.1K
10:40 79.56 79.75 79.45 79.63 18.9K
10:45 79.63 79.70 79.40 79.40 23.5K
10:50 79.40 79.40 78.50 78.58 66.7K
10:55 78.72 78.86 78.50 78.83 64.8K
11:00 78.64 79.35 78.63 78.82 64.2K
11:05 78.81 79.16 78.81 79.07 14.0K
11:10 79.07 79.24 79.05 79.22 6.4K
11:15 79.05 79.05 78.77 78.80 25.2K
11:20 79.01 79.11 78.77 79.08 16.8K
11:25 78.94 78.96 78.75 78.89 21.3K
13:00 78.75 78.90 78.50 78.84 40.7K
13:05 78.84 78.84 78.41 78.50 33.7K
13:10 78.46 78.55 78.05 78.05 22.2K
13:15 78.04 78.28 77.88 77.94 47.0K
13:20 77.91 77.94 77.41 77.41 63.2K
13:25 77.37 77.37 76.82 76.95 224.9K
13:30 76.85 76.95 76.71 76.81 91.0K
13:35 76.82 76.82 76.07 76.78 164.8K
13:40 76.82 76.82 76.11 76.30 110.7K
13:45 76.27 76.79 76.16 76.72 92.9K
13:50 76.71 76.71 76.37 76.37 31.5K
13:55 76.36 76.56 76.23 76.40 41.5K
14:00 76.29 76.73 76.16 76.73 66.1K
14:05 76.71 76.90 76.63 76.70 50.1K
14:10 76.76 77.07 76.51 77.07 23.9K
14:15 77.06 77.32 77.06 77.29 53.4K
14:20 77.42 77.46 77.11 77.30 31.2K
14:25 77.39 77.81 77.39 77.66 18.6K
14:30 77.59 77.70 77.30 77.36 41.2K
14:35 77.48 77.50 77.22 77.44 34.0K
14:40 77.43 77.46 77.17 77.28 54.0K
14:45 77.28 77.29 77.07 77.09 40.3K
14:50 77.08 77.20 76.89 77.14 88.1K
14:55 77.13 77.17 76.90 76.96 63.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据