四方股份

601126
🏛️ 中国 →
19.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.30 18.42 18.21 18.26 1,208.5K
09:35 18.26 18.26 18.15 18.18 643.9K
09:40 18.18 18.24 18.17 18.18 602.9K
09:45 18.19 18.19 18.12 18.13 555.9K
09:50 18.13 18.22 18.12 18.20 404.3K
09:55 18.20 18.20 18.11 18.13 388.8K
10:00 18.11 18.12 18.08 18.08 569.7K
10:05 18.08 18.09 18.03 18.08 680.5K
10:10 18.08 18.12 18.05 18.09 393.0K
10:15 18.10 18.14 18.07 18.08 304.1K
10:20 18.07 18.14 18.07 18.11 393.3K
10:25 18.11 18.15 18.10 18.14 316.2K
10:30 18.15 18.16 18.14 18.15 420.1K
10:35 18.15 18.18 18.14 18.15 120.5K
10:40 18.15 18.15 18.09 18.10 254.0K
10:45 18.10 18.12 18.09 18.10 173.3K
10:50 18.11 18.13 18.10 18.12 182.6K
10:55 18.12 18.12 18.04 18.08 376.4K
11:00 18.07 18.11 18.07 18.10 149.9K
11:05 18.10 18.11 18.09 18.09 149.1K
11:10 18.10 18.11 18.07 18.08 160.5K
11:15 18.07 18.10 18.05 18.08 189.7K
11:20 18.08 18.09 18.07 18.09 166.2K
11:25 18.10 18.10 18.06 18.08 164.4K
13:00 18.07 18.16 18.07 18.15 488.9K
13:05 18.15 18.46 18.15 18.32 1,930.2K
13:10 18.31 18.34 18.23 18.25 773.3K
13:15 18.25 18.28 18.22 18.24 261.1K
13:20 18.24 18.26 18.21 18.22 153.1K
13:25 18.21 18.26 18.20 18.22 148.8K
13:30 18.24 18.26 18.20 18.23 216.8K
13:35 18.23 18.24 18.20 18.22 192.2K
13:40 18.22 18.23 18.21 18.22 161.0K
13:45 18.23 18.23 18.18 18.18 150.8K
13:50 18.18 18.19 18.15 18.16 205.6K
13:55 18.16 18.17 18.13 18.15 196.4K
14:00 18.17 18.18 18.08 18.10 708.3K
14:05 18.10 18.15 18.09 18.14 511.4K
14:10 18.15 18.36 18.14 18.31 1,818.4K
14:15 18.31 18.31 18.19 18.20 263.9K
14:20 18.21 18.25 18.21 18.22 261.6K
14:25 18.23 18.26 18.23 18.23 285.7K
14:30 18.23 18.26 18.23 18.24 302.6K
14:35 18.25 18.26 18.22 18.25 317.0K
14:40 18.25 18.32 18.25 18.30 703.5K
14:45 18.30 18.31 18.28 18.31 454.4K
14:50 18.30 18.31 18.26 18.26 712.6K
14:55 18.26 18.27 18.23 18.25 252.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据