龙软科技

688078
🏛️ 中国 →
31.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.64 31.66 31.44 31.55 60.9K
09:35 31.55 31.55 31.41 31.41 40.9K
09:40 31.41 31.52 31.39 31.39 48.0K
09:45 31.31 31.37 31.13 31.28 87.1K
09:50 31.20 31.35 31.16 31.23 26.8K
09:55 31.23 31.37 31.18 31.30 25.3K
10:00 31.33 31.40 31.30 31.40 16.2K
10:05 31.43 31.84 31.43 31.54 54.0K
10:10 31.53 31.60 31.53 31.55 8.4K
10:15 31.58 31.70 31.56 31.65 19.2K
10:20 31.64 31.80 31.63 31.80 62.4K
10:25 31.83 31.84 31.73 31.84 35.5K
10:30 31.84 31.84 31.79 31.79 26.6K
10:35 31.81 31.88 31.76 31.77 35.8K
10:40 31.76 31.90 31.76 31.90 23.0K
10:45 31.90 31.98 31.89 31.95 28.9K
10:50 31.90 31.99 31.89 31.97 55.2K
10:55 31.95 31.98 31.93 31.95 17.2K
11:00 31.95 32.00 31.90 31.90 20.0K
11:05 31.90 31.94 31.76 31.77 19.8K
11:10 31.86 31.89 31.77 31.89 13.7K
11:15 31.88 31.90 31.87 31.90 7.1K
11:20 31.87 31.99 31.87 31.99 30.0K
11:25 31.99 32.02 31.95 32.02 8.9K
13:00 32.02 32.03 31.88 31.88 46.5K
13:05 31.92 32.06 31.91 32.06 82.3K
13:10 32.03 32.07 31.96 32.03 26.2K
13:15 31.97 31.98 31.89 31.89 11.1K
13:20 31.89 31.89 31.80 31.80 26.0K
13:25 31.79 31.79 31.66 31.71 37.7K
13:30 31.72 31.77 31.71 31.71 14.2K
13:35 31.72 31.73 31.66 31.68 19.8K
13:40 31.68 31.74 31.66 31.66 21.1K
13:45 31.66 31.66 31.24 31.52 53.0K
13:50 31.51 31.60 31.50 31.55 15.0K
13:55 31.55 31.55 31.38 31.39 7.0K
14:00 31.39 31.45 31.35 31.40 41.9K
14:05 31.36 31.36 31.21 31.25 17.7K
14:10 31.26 31.26 31.00 31.13 63.1K
14:15 31.13 31.29 31.02 31.26 25.5K
14:20 31.29 31.29 31.18 31.18 10.7K
14:25 31.13 31.14 31.08 31.11 17.6K
14:30 31.10 31.10 30.91 31.00 63.7K
14:35 31.00 31.00 30.73 30.80 31.0K
14:40 30.80 30.91 30.70 30.91 54.0K
14:45 30.91 31.07 30.91 31.04 27.3K
14:50 31.04 31.10 30.91 31.06 38.7K
14:55 31.06 31.14 31.05 31.14 17.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据