龙软科技

688078
🏛️ 中国 →
31.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.08 31.16 30.86 30.97 74.9K
09:35 30.97 31.00 30.87 30.99 16.0K
09:40 30.98 31.00 30.83 31.00 22.1K
09:45 31.00 31.00 30.89 30.97 9.1K
09:50 30.91 31.03 30.86 30.96 18.6K
09:55 30.97 31.18 30.93 31.17 13.2K
10:00 31.15 31.30 31.15 31.25 25.2K
10:05 31.21 31.37 31.14 31.37 24.7K
10:10 31.36 31.39 31.23 31.33 12.5K
10:15 31.33 31.33 31.21 31.21 8.0K
10:20 31.30 31.30 31.20 31.20 2.1K
10:25 31.19 31.38 31.17 31.38 22.4K
10:30 31.38 31.63 31.38 31.50 41.2K
10:35 31.50 31.50 31.40 31.40 4.6K
10:40 31.40 31.45 31.31 31.45 15.7K
10:45 31.45 31.45 31.42 31.42 5.1K
10:50 31.38 31.45 31.34 31.39 9.4K
10:55 31.43 31.58 31.43 31.50 63.6K
11:00 31.47 31.55 31.47 31.47 14.2K
11:05 31.47 31.51 31.39 31.51 9.1K
11:10 31.53 31.55 31.52 31.55 12.5K
11:15 31.55 31.55 31.46 31.53 21.3K
11:20 31.55 31.56 31.51 31.55 22.4K
11:25 31.53 31.70 31.53 31.61 86.5K
13:00 31.66 31.73 31.66 31.66 40.3K
13:05 31.67 31.70 31.66 31.68 13.1K
13:10 31.69 31.69 31.58 31.60 19.5K
13:15 31.60 31.60 31.55 31.55 10.6K
13:20 31.50 31.60 31.50 31.52 17.0K
13:25 31.50 31.56 31.46 31.50 36.6K
13:30 31.50 31.51 31.42 31.51 20.7K
13:35 31.51 31.51 31.46 31.47 4.7K
13:40 31.47 31.47 31.39 31.40 19.9K
13:45 31.40 31.40 31.39 31.40 10.3K
13:50 31.40 31.40 31.39 31.40 6.4K
13:55 31.40 31.40 31.38 31.40 20.0K
14:00 31.40 31.47 31.40 31.47 23.1K
14:05 31.46 31.50 31.45 31.50 9.0K
14:10 31.47 31.47 31.45 31.46 4.6K
14:15 31.47 31.55 31.47 31.55 10.5K
14:20 31.53 31.59 31.52 31.53 15.3K
14:25 31.58 31.65 31.57 31.63 27.0K
14:30 31.65 31.66 31.63 31.64 30.8K
14:35 31.65 31.67 31.60 31.67 48.0K
14:40 31.62 31.71 31.62 31.68 44.8K
14:45 31.68 31.74 31.68 31.74 34.2K
14:50 31.73 31.77 31.73 31.77 68.4K
14:55 31.77 31.78 31.74 31.75 33.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据