龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.57 33.57 33.24 33.37 132.8K
09:35 33.30 33.35 33.02 33.24 136.5K
09:40 33.14 33.35 32.84 32.99 129.3K
09:45 32.99 33.01 32.84 33.00 57.9K
09:50 33.00 33.09 32.95 33.01 42.7K
09:55 33.01 33.01 32.88 32.94 39.5K
10:00 32.98 33.03 32.87 33.00 30.9K
10:05 33.00 33.00 32.91 32.98 10.8K
10:10 32.94 32.94 32.86 32.86 34.1K
10:15 32.84 32.90 32.76 32.77 48.5K
10:20 32.81 33.12 32.77 33.02 25.8K
10:25 33.05 33.09 33.02 33.05 12.4K
10:30 32.99 33.14 32.99 33.07 16.9K
10:35 33.07 33.35 33.07 33.35 19.0K
10:40 33.26 33.35 33.26 33.30 17.2K
10:45 33.31 33.35 33.28 33.29 13.2K
10:50 33.28 33.35 33.15 33.16 19.6K
10:55 33.15 33.16 33.02 33.05 15.7K
11:00 33.03 33.14 33.03 33.08 11.0K
11:05 33.04 33.05 32.93 32.93 8.8K
11:10 32.99 32.99 32.81 32.90 44.3K
11:15 32.86 32.92 32.82 32.92 7.9K
11:20 32.91 32.91 32.85 32.89 15.9K
11:25 32.89 32.90 32.85 32.87 7.7K
13:00 32.88 33.11 32.88 33.11 68.6K
13:05 33.11 33.13 33.05 33.05 11.8K
13:10 33.05 33.05 32.94 32.94 10.1K
13:15 32.96 32.96 32.90 32.90 17.3K
13:20 32.95 32.95 32.89 32.90 15.9K
13:25 32.90 32.90 32.86 32.87 25.5K
13:30 32.90 32.95 32.87 32.92 11.7K
13:35 32.94 32.97 32.88 32.88 9.3K
13:40 32.90 32.99 32.85 32.85 16.5K
13:45 32.86 32.86 32.78 32.79 42.2K
13:50 32.79 32.90 32.79 32.85 14.1K
13:55 32.85 32.95 32.85 32.92 10.2K
14:00 32.95 33.02 32.90 32.90 5.2K
14:05 32.90 32.95 32.89 32.90 12.0K
14:10 32.89 32.95 32.84 32.90 9.2K
14:15 32.91 32.91 32.90 32.91 6.6K
14:20 32.99 32.99 32.75 32.75 30.9K
14:25 32.80 32.90 32.77 32.81 37.2K
14:30 32.91 32.99 32.83 32.93 24.1K
14:35 32.92 32.98 32.87 32.95 6.3K
14:40 32.95 32.96 32.88 32.92 7.9K
14:45 32.92 32.97 32.92 32.92 10.4K
14:50 32.91 32.92 32.88 32.89 19.1K
14:55 32.88 32.90 32.88 32.90 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据