龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.38 33.88 33.37 33.79 137.0K
09:35 33.79 33.98 33.38 33.38 90.9K
09:40 33.33 33.63 33.17 33.57 75.4K
09:45 33.60 33.76 33.60 33.67 42.2K
09:50 33.68 33.82 33.59 33.59 57.8K
09:55 33.57 33.68 33.41 33.54 96.7K
10:00 33.50 33.93 33.50 33.72 108.1K
10:05 33.69 33.73 33.56 33.65 32.9K
10:10 33.67 33.75 33.58 33.59 50.2K
10:15 33.59 33.65 33.42 33.42 54.4K
10:20 33.45 33.49 33.32 33.43 63.4K
10:25 33.38 33.53 33.29 33.53 61.3K
10:30 33.53 33.53 33.48 33.50 21.3K
10:35 33.55 33.65 33.44 33.44 16.4K
10:40 33.37 33.53 33.36 33.49 14.8K
10:45 33.46 33.56 33.42 33.56 22.8K
10:50 33.51 33.55 33.41 33.41 25.2K
10:55 33.36 33.37 33.21 33.26 23.0K
11:00 33.25 33.25 33.00 33.01 82.7K
11:05 33.03 33.05 33.02 33.05 47.8K
11:10 33.03 33.03 32.86 32.90 89.0K
11:15 32.90 32.91 32.66 32.75 110.6K
11:20 32.72 32.72 32.55 32.55 78.5K
11:25 32.53 32.62 32.50 32.60 76.9K
13:00 32.50 33.00 32.50 32.76 176.7K
13:05 32.76 32.86 32.74 32.74 30.7K
13:10 32.75 32.85 32.54 32.75 29.0K
13:15 32.65 32.90 32.50 32.52 125.7K
13:20 32.51 32.51 32.23 32.24 18.5K
13:25 32.25 32.32 32.10 32.32 72.5K
13:30 32.23 32.33 32.10 32.14 19.1K
13:35 32.16 32.38 32.16 32.38 23.5K
13:40 32.34 32.51 32.20 32.36 31.6K
13:45 32.34 32.75 32.25 32.45 24.4K
13:50 32.45 32.75 32.45 32.73 52.7K
13:55 32.70 32.70 32.51 32.60 34.0K
14:00 32.68 32.96 32.68 32.90 23.2K
14:05 32.87 33.25 32.87 33.04 27.7K
14:10 32.95 33.24 32.95 33.07 25.5K
14:15 33.07 33.22 33.07 33.10 9.5K
14:20 33.24 33.24 33.10 33.10 18.9K
14:25 33.14 33.16 33.09 33.09 6.2K
14:30 33.09 33.40 33.09 33.27 37.2K
14:35 33.38 33.42 33.30 33.40 30.1K
14:40 33.35 33.48 33.25 33.44 55.7K
14:45 33.45 33.55 33.31 33.55 91.3K
14:50 33.55 33.70 33.54 33.65 64.0K
14:55 33.65 33.70 33.64 33.66 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据