龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.22 33.42 32.94 33.26 104.9K
09:35 33.19 33.28 33.08 33.22 22.1K
09:40 33.25 33.25 33.02 33.02 18.5K
09:45 33.02 33.05 32.98 32.99 18.0K
09:50 32.99 33.01 32.96 32.99 19.2K
09:55 32.98 33.00 32.80 32.83 51.3K
10:00 32.83 33.00 32.83 32.99 15.1K
10:05 32.99 33.15 32.95 33.09 19.1K
10:10 33.09 33.15 33.05 33.10 13.0K
10:15 33.10 33.14 33.01 33.03 12.5K
10:20 33.05 33.05 32.93 32.93 19.4K
10:25 32.93 32.93 32.88 32.88 33.7K
10:30 32.90 32.90 32.85 32.87 19.2K
10:35 32.88 32.91 32.87 32.88 15.3K
10:40 32.92 32.97 32.87 32.87 13.4K
10:45 32.92 32.92 32.86 32.86 8.5K
10:50 32.84 32.90 32.84 32.90 5.5K
10:55 32.90 33.00 32.90 32.99 30.2K
11:00 32.98 33.01 32.95 32.95 11.6K
11:05 32.95 33.02 32.92 33.02 5.7K
11:10 32.93 32.93 32.91 32.92 9.1K
11:15 32.95 32.99 32.91 32.96 5.2K
11:20 32.96 33.16 32.96 33.10 21.4K
11:25 33.10 33.15 33.08 33.08 7.1K
13:00 33.07 33.17 33.00 33.07 26.3K
13:05 33.09 33.13 33.07 33.08 3.0K
13:10 33.08 33.13 33.01 33.03 8.9K
13:15 33.02 33.02 33.01 33.01 7.0K
13:20 33.00 33.02 33.00 33.02 5.8K
13:25 33.03 33.07 33.02 33.07 14.1K
13:30 33.06 33.06 33.03 33.06 3.5K
13:35 33.06 33.06 33.03 33.03 9.0K
13:40 33.03 33.07 33.01 33.07 14.7K
13:45 33.07 33.15 33.07 33.14 9.4K
13:50 33.13 33.13 33.07 33.07 17.4K
13:55 33.07 33.10 33.03 33.05 17.6K
14:00 33.07 33.15 33.07 33.15 9.6K
14:05 33.17 33.19 33.14 33.15 13.9K
14:10 33.18 33.18 33.13 33.13 5.5K
14:15 33.15 33.19 33.15 33.18 7.4K
14:20 33.16 33.27 33.16 33.27 13.8K
14:25 33.23 33.41 33.23 33.41 96.8K
14:30 33.40 33.40 33.30 33.35 19.6K
14:35 33.38 33.38 33.29 33.34 42.2K
14:40 33.29 33.32 33.26 33.28 12.5K
14:45 33.28 33.30 33.25 33.30 29.5K
14:50 33.26 33.32 33.25 33.28 22.1K
14:55 33.28 33.38 33.24 33.37 23.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据