龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.99 32.99 32.72 32.74 46.8K
09:35 32.77 32.89 32.75 32.89 33.4K
09:40 32.93 32.98 32.88 32.92 69.7K
09:45 32.92 32.92 32.78 32.78 24.1K
09:50 32.78 32.84 32.76 32.80 48.5K
09:55 32.79 32.93 32.79 32.90 15.8K
10:00 32.89 33.07 32.89 33.07 59.9K
10:05 33.18 33.18 33.03 33.03 48.4K
10:10 33.03 33.08 32.97 33.02 27.9K
10:15 33.01 33.05 33.00 33.04 13.7K
10:20 33.04 33.12 33.04 33.12 19.9K
10:25 33.12 33.14 33.07 33.12 15.4K
10:30 33.11 33.29 33.09 33.23 90.3K
10:35 33.23 33.28 33.20 33.26 27.5K
10:40 33.23 33.25 33.20 33.25 15.0K
10:45 33.25 33.28 33.24 33.24 33.1K
10:50 33.20 33.28 33.19 33.26 13.3K
10:55 33.26 33.27 33.16 33.16 31.1K
11:00 33.16 33.19 33.10 33.18 22.2K
11:05 33.17 33.17 33.10 33.10 26.4K
11:10 33.14 33.15 33.13 33.15 3.4K
11:15 33.14 33.15 33.13 33.13 18.2K
11:20 33.12 33.12 33.08 33.11 4.3K
11:25 33.11 33.13 33.09 33.09 11.4K
13:00 33.09 33.28 33.06 33.28 32.0K
13:05 33.27 33.40 33.26 33.34 50.7K
13:10 33.33 33.36 33.32 33.33 17.9K
13:15 33.33 33.34 33.33 33.33 10.7K
13:20 33.31 33.32 33.30 33.31 4.8K
13:25 33.31 33.31 33.29 33.30 3.6K
13:30 33.30 33.34 33.30 33.33 5.0K
13:35 33.33 33.35 33.28 33.28 9.6K
13:40 33.28 33.32 33.28 33.28 7.1K
13:45 33.29 33.30 33.27 33.28 5.4K
13:50 33.28 33.32 33.28 33.32 8.3K
13:55 33.33 33.35 33.32 33.35 7.4K
14:00 33.34 33.36 33.32 33.33 26.2K
14:05 33.36 33.36 33.33 33.33 6.3K
14:10 33.33 33.37 33.31 33.33 53.3K
14:15 33.36 33.37 33.31 33.33 9.4K
14:20 33.32 33.34 33.20 33.20 43.6K
14:25 33.25 33.33 33.20 33.30 37.2K
14:30 33.31 33.38 33.31 33.35 37.8K
14:35 33.37 33.50 33.33 33.50 86.4K
14:40 33.49 33.54 33.37 33.37 53.2K
14:45 33.37 33.44 33.36 33.44 28.7K
14:50 33.44 33.49 33.36 33.41 66.3K
14:55 33.41 33.44 33.30 33.41 24.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据