龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.41 31.50 31.33 31.34 26.7K
09:35 31.32 31.40 31.23 31.40 17.9K
09:40 31.35 31.37 31.27 31.37 11.0K
09:45 31.37 31.56 31.37 31.56 12.1K
09:50 31.56 31.66 31.56 31.57 27.0K
09:55 31.60 31.60 31.38 31.47 33.2K
10:00 31.48 31.48 31.43 31.48 26.1K
10:05 31.48 31.58 31.48 31.49 13.8K
10:10 31.50 31.61 31.50 31.58 23.0K
10:15 31.56 31.58 31.47 31.49 16.7K
10:20 31.45 31.75 31.45 31.74 70.6K
10:25 31.75 31.77 31.69 31.70 41.4K
10:30 31.69 31.74 31.69 31.72 13.3K
10:35 31.73 31.78 31.71 31.77 49.2K
10:40 31.73 31.77 31.73 31.77 15.9K
10:45 31.77 31.88 31.74 31.88 66.5K
10:50 31.89 31.95 31.86 31.93 31.3K
10:55 31.93 31.94 31.84 31.85 21.1K
11:00 31.85 31.85 31.80 31.83 23.1K
11:05 31.83 31.85 31.83 31.85 3.7K
11:10 31.82 31.82 31.67 31.67 17.5K
11:15 31.67 31.71 31.67 31.71 12.2K
11:20 31.78 31.83 31.76 31.83 11.5K
11:25 31.81 32.17 31.81 32.17 57.0K
13:00 32.19 32.19 32.12 32.16 57.1K
13:05 32.15 32.18 32.13 32.14 15.2K
13:10 32.14 32.14 32.02 32.03 17.1K
13:15 32.03 32.11 32.02 32.11 11.8K
13:20 32.11 32.18 32.11 32.13 9.9K
13:25 32.12 32.12 32.10 32.11 7.1K
13:30 32.10 32.15 32.10 32.12 16.1K
13:35 32.12 32.12 32.07 32.07 13.2K
13:40 32.08 32.12 32.07 32.12 11.7K
13:45 32.12 32.21 32.12 32.21 22.2K
13:50 32.21 32.22 32.18 32.19 21.9K
13:55 32.19 32.19 32.17 32.17 21.0K
14:00 32.18 32.39 32.18 32.27 68.3K
14:05 32.33 32.36 32.28 32.31 28.8K
14:10 32.31 32.39 32.29 32.38 42.0K
14:15 32.38 32.45 32.38 32.42 43.7K
14:20 32.42 32.42 32.36 32.41 36.0K
14:25 32.42 32.55 32.42 32.48 83.0K
14:30 32.49 32.64 32.49 32.56 88.4K
14:35 32.55 32.76 32.53 32.58 130.4K
14:40 32.64 32.65 32.50 32.50 59.6K
14:45 32.49 32.50 32.40 32.46 45.0K
14:50 32.47 32.49 32.43 32.45 45.5K
14:55 32.45 32.49 32.45 32.49 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据