龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.33 31.34 31.05 31.10 61.5K
09:35 31.26 31.28 31.00 31.01 40.0K
09:40 31.00 31.07 31.00 31.02 21.4K
09:45 31.03 31.03 30.92 30.96 30.5K
09:50 30.95 31.11 30.91 31.03 42.9K
09:55 31.01 31.48 30.97 31.29 61.4K
10:00 31.36 31.36 30.97 30.97 22.9K
10:05 30.97 31.00 30.92 30.92 27.5K
10:10 30.92 30.92 30.82 30.82 35.9K
10:15 30.82 30.89 30.81 30.86 14.7K
10:20 30.89 30.90 30.87 30.88 3.1K
10:25 30.88 30.93 30.88 30.92 8.7K
10:30 30.92 30.96 30.89 30.91 11.5K
10:35 30.91 30.91 30.81 30.83 26.3K
10:40 30.85 30.85 30.75 30.77 20.8K
10:45 30.79 30.82 30.78 30.79 7.7K
10:50 30.82 30.91 30.82 30.89 15.5K
10:55 30.89 30.96 30.89 30.89 20.4K
11:00 30.89 30.89 30.77 30.81 13.0K
11:05 30.81 30.95 30.77 30.94 12.5K
11:10 30.89 30.95 30.89 30.91 2.0K
11:15 30.88 30.96 30.88 30.95 14.9K
11:20 30.95 30.95 30.95 30.95 1.9K
11:25 30.95 30.95 30.95 30.95 0.4K
13:00 30.91 30.95 30.89 30.89 8.5K
13:05 30.89 30.90 30.87 30.88 8.9K
13:10 30.88 30.94 30.88 30.88 13.5K
13:15 30.88 30.89 30.87 30.87 4.7K
13:20 30.87 30.92 30.79 30.86 10.6K
13:25 30.80 30.82 30.80 30.82 3.6K
13:30 30.85 30.86 30.79 30.86 8.7K
13:35 30.81 30.86 30.81 30.86 3.2K
13:40 30.86 30.92 30.86 30.89 9.3K
13:45 30.86 30.92 30.85 30.85 7.3K
13:50 30.85 30.90 30.79 30.85 52.9K
13:55 30.85 30.85 30.82 30.83 7.4K
14:00 30.83 30.87 30.80 30.80 31.4K
14:05 30.80 30.81 30.80 30.80 4.9K
14:10 30.80 30.80 30.79 30.80 9.8K
14:15 30.80 30.80 30.78 30.80 14.2K
14:20 30.80 30.90 30.80 30.86 14.6K
14:25 30.86 30.86 30.83 30.83 9.4K
14:30 30.85 30.98 30.85 30.96 19.1K
14:35 30.95 31.10 30.91 30.99 36.1K
14:40 31.03 31.05 31.00 31.00 14.8K
14:45 31.00 31.00 30.99 31.00 6.6K
14:50 31.02 31.06 31.00 31.05 29.1K
14:55 31.02 31.04 30.89 30.92 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据