龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.82 31.82 31.33 31.60 53.2K
09:35 31.60 31.69 31.48 31.68 33.5K
09:40 31.60 31.65 31.45 31.46 27.2K
09:45 31.35 31.50 31.35 31.40 45.6K
09:50 31.39 31.66 31.39 31.66 26.4K
09:55 31.66 31.66 31.58 31.58 8.2K
10:00 31.58 31.63 31.51 31.52 19.7K
10:05 31.51 31.51 31.43 31.43 10.8K
10:10 31.48 31.52 31.43 31.48 15.9K
10:15 31.47 31.48 31.41 31.48 16.6K
10:20 31.48 31.56 31.46 31.55 8.6K
10:25 31.53 31.56 31.42 31.42 27.4K
10:30 31.43 31.47 31.36 31.36 26.1K
10:35 31.36 31.36 31.20 31.22 19.0K
10:40 31.21 31.28 31.21 31.24 15.6K
10:45 31.23 31.28 31.20 31.22 16.5K
10:50 31.19 31.25 31.18 31.19 27.3K
10:55 31.19 31.20 31.16 31.18 11.7K
11:00 31.18 31.28 31.18 31.25 4.7K
11:05 31.25 31.26 31.19 31.19 15.4K
11:10 31.19 31.22 31.16 31.22 14.3K
11:15 31.17 31.17 31.09 31.10 14.3K
11:20 31.11 31.19 31.11 31.17 12.2K
11:25 31.22 31.28 31.22 31.25 7.2K
13:00 31.25 31.31 31.22 31.30 14.5K
13:05 31.28 31.42 31.28 31.42 10.4K
13:10 31.36 31.45 31.32 31.36 29.8K
13:15 31.36 31.36 31.30 31.32 16.1K
13:20 31.33 31.33 31.30 31.32 15.3K
13:25 31.34 31.47 31.34 31.42 15.4K
13:30 31.41 31.42 31.38 31.41 13.0K
13:35 31.38 31.45 31.38 31.44 3.8K
13:40 31.40 31.44 31.36 31.40 8.4K
13:45 31.40 31.47 31.40 31.47 9.6K
13:50 31.48 31.48 31.47 31.47 3.7K
13:55 31.48 31.48 31.44 31.46 5.9K
14:00 31.45 31.46 31.41 31.44 9.6K
14:05 31.42 31.43 31.40 31.43 7.0K
14:10 31.44 31.44 31.41 31.41 4.8K
14:15 31.41 31.55 31.41 31.55 19.1K
14:20 31.55 31.55 31.42 31.43 8.4K
14:25 31.43 31.43 31.41 31.42 15.4K
14:30 31.42 31.43 31.38 31.38 11.3K
14:35 31.38 31.43 31.36 31.40 10.4K
14:40 31.40 31.46 31.40 31.42 5.9K
14:45 31.44 31.50 31.44 31.46 11.9K
14:50 31.49 31.50 31.44 31.47 16.1K
14:55 31.45 31.50 31.43 31.43 28.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据