龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.98 31.22 30.88 31.03 84.2K
09:35 31.03 31.18 30.94 30.97 29.1K
09:40 30.95 31.02 30.94 30.98 48.6K
09:45 30.98 31.15 30.98 31.13 40.2K
09:50 31.17 31.29 31.17 31.29 60.8K
09:55 31.29 31.30 31.25 31.28 17.0K
10:00 31.27 31.28 31.24 31.26 25.7K
10:05 31.24 31.28 31.21 31.24 35.4K
10:10 31.26 31.30 31.18 31.22 17.2K
10:15 31.20 31.21 31.18 31.20 6.0K
10:20 31.19 31.20 31.15 31.15 9.6K
10:25 31.15 31.15 31.03 31.06 10.0K
10:30 31.06 31.09 31.01 31.08 5.9K
10:35 31.07 31.08 31.04 31.04 12.6K
10:40 31.04 31.08 31.04 31.05 2.3K
10:45 31.03 31.03 30.98 31.01 20.8K
10:50 31.01 31.08 31.00 31.08 17.5K
10:55 31.08 31.10 31.05 31.08 13.4K
11:00 31.10 31.10 31.06 31.08 3.2K
11:05 31.09 31.14 31.09 31.11 2.7K
11:10 31.10 31.10 31.07 31.07 10.3K
11:15 31.09 31.20 31.09 31.20 16.3K
11:20 31.17 31.18 31.17 31.18 3.5K
11:25 31.16 31.17 31.14 31.17 5.1K
13:00 31.18 31.19 31.09 31.12 17.7K
13:05 31.12 31.15 31.11 31.15 7.6K
13:10 31.14 31.18 31.12 31.15 10.0K
13:15 31.15 31.15 31.05 31.05 29.7K
13:20 31.06 31.19 31.06 31.19 11.1K
13:25 31.20 31.35 31.20 31.26 32.2K
13:30 31.26 31.26 31.13 31.20 6.1K
13:35 31.21 31.28 31.14 31.14 35.7K
13:40 31.15 31.15 31.12 31.12 7.7K
13:45 31.11 31.11 31.02 31.04 5.7K
13:50 31.02 31.04 30.72 30.81 43.2K
13:55 30.96 30.97 30.89 30.90 15.3K
14:00 30.92 30.97 30.92 30.97 9.2K
14:05 30.96 30.96 30.90 30.93 8.3K
14:10 30.91 31.02 30.91 31.02 34.2K
14:15 31.07 31.09 31.03 31.09 8.6K
14:20 31.07 31.07 31.03 31.03 7.6K
14:25 31.03 31.07 30.98 31.00 22.1K
14:30 31.00 31.02 30.95 31.02 33.6K
14:35 31.00 31.02 30.99 31.02 21.1K
14:40 31.00 31.07 30.97 31.01 17.2K
14:45 31.01 31.04 31.00 31.00 11.5K
14:50 31.00 31.05 31.00 31.04 10.2K
14:55 31.00 31.10 31.00 31.08 13.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据