龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.70 31.07 30.66 30.74 65.6K
09:35 30.74 30.88 30.74 30.84 20.3K
09:40 30.84 30.93 30.81 30.84 37.8K
09:45 30.82 30.83 30.74 30.74 10.4K
09:50 30.71 30.87 30.63 30.85 20.3K
09:55 30.86 30.90 30.82 30.90 8.1K
10:00 30.89 30.93 30.87 30.93 8.0K
10:05 30.91 30.99 30.91 30.99 18.1K
10:10 30.98 30.98 30.91 30.98 9.3K
10:15 30.98 30.99 30.91 30.95 19.8K
10:20 30.91 30.91 30.86 30.86 9.9K
10:25 30.83 30.89 30.78 30.78 11.4K
10:30 30.86 30.89 30.83 30.87 14.3K
10:35 30.88 30.97 30.88 30.90 26.1K
10:40 30.85 30.88 30.76 30.88 12.7K
10:45 30.88 30.88 30.84 30.87 4.8K
10:50 30.88 30.91 30.88 30.91 2.0K
10:55 30.92 30.95 30.85 30.87 5.3K
11:00 30.85 30.85 30.80 30.85 3.0K
11:05 30.86 30.88 30.86 30.87 5.8K
11:10 30.85 30.85 30.81 30.81 3.4K
11:15 30.81 30.83 30.80 30.80 2.1K
11:20 30.80 30.80 30.72 30.80 11.9K
11:25 30.80 30.87 30.80 30.87 12.3K
13:00 30.86 30.87 30.70 30.77 9.5K
13:05 30.77 30.77 30.71 30.71 2.3K
13:10 30.74 30.83 30.74 30.83 11.1K
13:15 30.85 30.85 30.79 30.79 1.6K
13:20 30.81 30.81 30.76 30.77 3.1K
13:25 30.77 30.77 30.74 30.74 4.9K
13:30 30.74 30.80 30.71 30.80 5.7K
13:35 30.80 30.82 30.78 30.82 19.6K
13:40 30.82 30.85 30.81 30.84 13.2K
13:45 30.83 30.86 30.82 30.84 10.0K
13:50 30.83 30.91 30.81 30.90 12.1K
13:55 30.90 30.90 30.81 30.81 5.3K
14:00 30.82 30.82 30.74 30.79 6.5K
14:05 30.81 30.81 30.76 30.80 2.8K
14:10 30.78 30.79 30.78 30.79 0.8K
14:15 30.79 30.79 30.74 30.78 4.5K
14:20 30.78 30.79 30.77 30.77 8.6K
14:25 30.78 30.78 30.77 30.78 9.6K
14:30 30.78 30.79 30.78 30.79 4.4K
14:35 30.78 30.78 30.76 30.76 5.3K
14:40 30.75 30.78 30.73 30.76 18.2K
14:45 30.77 30.80 30.75 30.77 41.2K
14:50 30.78 30.84 30.77 30.83 27.7K
14:55 30.83 30.85 30.80 30.85 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据