龙软科技

688078
🏛️ 中国 →
31.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.53 31.53 31.09 31.12 37.3K
09:35 31.12 31.42 31.11 31.20 30.4K
09:40 31.20 31.40 31.20 31.20 12.1K
09:45 31.21 31.31 31.20 31.22 9.1K
09:50 31.22 31.30 31.22 31.23 9.9K
09:55 31.27 31.28 31.22 31.27 26.8K
10:00 31.24 31.49 31.24 31.40 113.1K
10:05 31.40 31.42 31.30 31.41 6.1K
10:10 31.41 31.41 31.35 31.35 2.6K
10:15 31.39 31.40 31.36 31.39 3.0K
10:20 31.40 31.42 31.39 31.41 7.7K
10:25 31.41 31.48 31.38 31.46 41.2K
10:30 31.45 31.49 31.41 31.49 12.9K
10:35 31.48 31.49 31.43 31.49 15.1K
10:40 31.49 31.58 31.49 31.51 14.7K
10:45 31.50 31.50 31.39 31.44 12.2K
10:50 31.45 31.49 31.45 31.49 2.2K
10:55 31.47 31.47 31.45 31.45 6.5K
11:00 31.44 31.51 31.40 31.50 27.4K
11:05 31.50 31.52 31.48 31.51 19.0K
11:10 31.51 31.51 31.48 31.48 6.7K
11:15 31.48 31.57 31.48 31.50 10.5K
11:20 31.50 31.50 31.50 31.50 5.9K
11:25 31.55 31.63 31.54 31.60 20.4K
13:00 31.61 31.66 31.61 31.65 13.1K
13:05 31.65 31.69 31.62 31.62 31.4K
13:10 31.62 31.63 31.60 31.60 7.7K
13:15 31.61 31.61 31.58 31.58 5.0K
13:20 31.58 31.58 31.55 31.57 3.8K
13:25 31.57 31.58 31.53 31.58 4.6K
13:30 31.58 31.60 31.55 31.56 6.3K
13:35 31.58 31.58 31.58 31.58 1.3K
13:40 31.60 31.60 31.58 31.59 2.0K
13:45 31.58 31.59 31.58 31.58 8.1K
13:50 31.59 31.59 31.59 31.59 0.1K
13:55 31.60 31.68 31.60 31.67 8.0K
14:00 31.69 31.79 31.68 31.68 52.1K
14:05 31.68 31.68 31.67 31.67 5.8K
14:10 31.64 31.70 31.64 31.68 5.0K
14:15 31.69 31.70 31.69 31.70 2.5K
14:20 31.68 31.69 31.68 31.69 0.8K
14:25 31.69 31.70 31.66 31.66 6.5K
14:30 31.66 31.68 31.63 31.64 17.8K
14:35 31.65 31.72 31.65 31.72 23.6K
14:40 31.72 31.73 31.66 31.73 7.0K
14:45 31.73 31.74 31.71 31.73 20.5K
14:50 31.70 31.74 31.70 31.73 16.0K
14:55 31.72 31.73 31.66 31.70 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据